Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
6.1652 KRW |
59,449,359.7500 AHT |
6.2500 KRW |
6.0600 KRW |
6.2600 KRW |
6.1500 KRW |
| 2022-12-24 |
6.2174 KRW |
68,069,939.9943 AHT |
6.2000 KRW |
6.1600 KRW |
6.2800 KRW |
6.2600 KRW |
| 2022-12-23 |
6.1406 KRW |
57,196,148.3117 AHT |
6.1300 KRW |
6.0600 KRW |
6.2200 KRW |
6.1900 KRW |
| 2022-12-22 |
6.1439 KRW |
143,219,780.4882 AHT |
6.2900 KRW |
5.9500 KRW |
6.3200 KRW |
6.1600 KRW |
| 2022-12-21 |
6.2767 KRW |
420,850,275.2733 AHT |
6.1900 KRW |
6.1500 KRW |
6.4200 KRW |
6.2600 KRW |
| 2022-12-20 |
6.0911 KRW |
377,152,986.9689 AHT |
5.8500 KRW |
5.7400 KRW |
6.2700 KRW |
6.1500 KRW |
| 2022-12-19 |
6.0021 KRW |
168,010,660.0335 AHT |
6.2300 KRW |
5.6700 KRW |
6.2700 KRW |
5.8700 KRW |
| 2022-12-18 |
6.2885 KRW |
404,083,873.0696 AHT |
6.2100 KRW |
6.1400 KRW |
6.4800 KRW |
6.2400 KRW |
| 2022-12-17 |
6.3079 KRW |
531,593,466.0471 AHT |
6.3000 KRW |
6.0100 KRW |
6.6100 KRW |
6.2100 KRW |
| 2022-12-16 |
6.7867 KRW |
1,107,967,891.5014 AHT |
6.7200 KRW |
6.1300 KRW |
6.9800 KRW |
6.3100 KRW |
| 2022-12-15 |
6.8203 KRW |
139,745,324.5556 AHT |
6.8700 KRW |
6.7000 KRW |
6.9500 KRW |
6.7300 KRW |
| 2022-12-14 |
6.9189 KRW |
145,080,510.2926 AHT |
6.9700 KRW |
6.8600 KRW |
7.0100 KRW |
6.8700 KRW |
| 2022-12-13 |
6.9258 KRW |
874,908,744.2426 AHT |
6.8500 KRW |
6.5800 KRW |
7.1200 KRW |
6.9800 KRW |
| 2022-12-12 |
6.7214 KRW |
224,648,233.0854 AHT |
6.9100 KRW |
6.5900 KRW |
6.9200 KRW |
6.8600 KRW |
| 2022-12-11 |
6.9872 KRW |
145,296,459.2205 AHT |
7.0700 KRW |
6.9000 KRW |
7.0700 KRW |
6.9200 KRW |
| 2022-12-10 |
7.0862 KRW |
343,366,324.6292 AHT |
7.1700 KRW |
6.9900 KRW |
7.2100 KRW |
7.0700 KRW |
| 2022-12-09 |
7.1997 KRW |
1,456,978,695.6962 AHT |
6.9600 KRW |
6.8300 KRW |
7.3900 KRW |
7.1800 KRW |
| 2022-12-08 |
6.9316 KRW |
512,882,565.1053 AHT |
6.8400 KRW |
6.7700 KRW |
7.0900 KRW |
6.9700 KRW |
| 2022-12-07 |
6.9202 KRW |
1,010,631,443.3145 AHT |
6.9500 KRW |
6.5400 KRW |
7.1500 KRW |
6.8000 KRW |
| 2022-12-06 |
6.9662 KRW |
223,527,915.1295 AHT |
7.0500 KRW |
6.8800 KRW |
7.0800 KRW |
6.9900 KRW |
| 2022-12-05 |
7.2468 KRW |
1,557,798,813.5542 AHT |
7.0900 KRW |
7.0000 KRW |
7.5900 KRW |
7.0700 KRW |
| 2022-12-04 |
7.0807 KRW |
609,896,986.0365 AHT |
7.2700 KRW |
6.9500 KRW |
7.3000 KRW |
7.0900 KRW |
| 2022-12-03 |
7.3851 KRW |
3,205,654,747.1518 AHT |
7.1500 KRW |
7.0500 KRW |
7.6300 KRW |
7.3100 KRW |
| 2022-12-02 |
7.2733 KRW |
4,529,645,706.2013 AHT |
6.8800 KRW |
6.7900 KRW |
7.8600 KRW |
7.1200 KRW |
| 2022-12-01 |
6.8237 KRW |
242,981,676.1220 AHT |
6.8300 KRW |
6.7400 KRW |
6.9000 KRW |
6.8800 KRW |
| 2022-11-30 |
6.7654 KRW |
247,316,684.7425 AHT |
6.8200 KRW |
6.6900 KRW |
6.9500 KRW |
6.9000 KRW |
| 2022-11-29 |
6.8248 KRW |
718,544,736.2334 AHT |
6.6500 KRW |
6.6400 KRW |
7.0500 KRW |
6.8200 KRW |
| 2022-11-28 |
6.6942 KRW |
255,970,699.9702 AHT |
6.8600 KRW |
6.5200 KRW |
6.9400 KRW |
6.6600 KRW |
| 2022-11-27 |
7.0778 KRW |
1,386,216,260.2091 AHT |
7.0400 KRW |
6.7900 KRW |
7.3200 KRW |
6.8800 KRW |
| 2022-11-26 |
7.1104 KRW |
3,492,156,712.5301 AHT |
6.6800 KRW |
6.6200 KRW |
7.5100 KRW |
7.0100 KRW |
| 2022-11-25 |
6.5809 KRW |
212,303,802.6245 AHT |
6.7200 KRW |
6.4600 KRW |
6.8400 KRW |
6.6800 KRW |
| 2022-11-24 |
6.8154 KRW |
962,064,833.1003 AHT |
6.8900 KRW |
6.3100 KRW |
7.1700 KRW |
6.6900 KRW |
| 2022-11-23 |
6.8296 KRW |
857,339,946.3625 AHT |
6.6700 KRW |
6.6200 KRW |
7.0500 KRW |
6.9100 KRW |
| 2022-11-22 |
6.7418 KRW |
1,211,263,990.7712 AHT |
6.9100 KRW |
6.3900 KRW |
7.1000 KRW |
6.7000 KRW |
| 2022-11-21 |
7.4184 KRW |
7,330,859,084.0159 AHT |
6.9500 KRW |
6.6000 KRW |
8.2300 KRW |
6.9200 KRW |
| 2022-11-20 |
8.3994 KRW |
25,189,830,087.8660 AHT |
6.9700 KRW |
6.5700 KRW |
9.6700 KRW |
6.9600 KRW |
| 2022-11-19 |
7.3043 KRW |
5,726,482,661.1685 AHT |
6.3600 KRW |
6.3600 KRW |
8.1100 KRW |
6.9400 KRW |
| 2022-11-18 |
6.3004 KRW |
126,576,344.4917 AHT |
6.2900 KRW |
6.1000 KRW |
6.4500 KRW |
6.3600 KRW |
| 2022-11-17 |
6.1311 KRW |
69,093,339.1786 AHT |
6.2000 KRW |
6.0300 KRW |
6.2800 KRW |
6.2600 KRW |
| 2022-11-16 |
6.0741 KRW |
198,022,946.0839 AHT |
6.0400 KRW |
5.9800 KRW |
6.3000 KRW |
6.1900 KRW |
| 2022-11-15 |
5.8262 KRW |
321,505,355.8069 AHT |
5.7200 KRW |
5.5800 KRW |
6.1100 KRW |
6.0200 KRW |
| 2022-11-14 |
5.4833 KRW |
343,453,021.7090 AHT |
5.6900 KRW |
5.1200 KRW |
5.7700 KRW |
5.7000 KRW |
| 2022-11-13 |
5.8748 KRW |
383,382,238.2342 AHT |
6.0500 KRW |
5.4700 KRW |
6.3600 KRW |
5.6200 KRW |
| 2022-11-12 |
6.1791 KRW |
323,011,314.4525 AHT |
6.3700 KRW |
5.7500 KRW |
6.6700 KRW |
6.0500 KRW |
| 2022-11-11 |
6.6206 KRW |
632,508,778.1839 AHT |
6.5600 KRW |
5.9100 KRW |
7.2800 KRW |
6.2000 KRW |
| 2022-11-10 |
6.0317 KRW |
558,667,483.5711 AHT |
5.6300 KRW |
5.5800 KRW |
6.5500 KRW |
6.5400 KRW |
| 2022-11-09 |
6.5979 KRW |
483,889,275.0857 AHT |
7.5000 KRW |
5.2000 KRW |
7.9000 KRW |
5.4800 KRW |
| 2022-11-08 |
8.0133 KRW |
906,447,086.5731 AHT |
8.3100 KRW |
7.0200 KRW |
8.4200 KRW |
7.3500 KRW |
| 2022-11-07 |
8.3068 KRW |
173,831,824.1704 AHT |
8.3600 KRW |
8.2000 KRW |
8.4300 KRW |
8.3100 KRW |
| 2022-11-06 |
8.4615 KRW |
151,028,768.2084 AHT |
8.5800 KRW |
8.4100 KRW |
8.6000 KRW |
8.4200 KRW |