Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
9.2602 KRW |
5,732,820,472.2285 AHT |
8.8500 KRW |
8.0100 KRW |
10.1000 KRW |
8.6800 KRW |
| 2023-02-04 |
8.7425 KRW |
519,441,599.8018 AHT |
8.9700 KRW |
8.6200 KRW |
8.9700 KRW |
8.8400 KRW |
| 2023-02-03 |
8.6738 KRW |
1,250,915,271.5278 AHT |
8.5400 KRW |
8.3900 KRW |
8.8900 KRW |
8.8700 KRW |
| 2023-02-02 |
8.4037 KRW |
2,088,563,825.0781 AHT |
8.0700 KRW |
7.9700 KRW |
8.6600 KRW |
8.4300 KRW |
| 2023-02-01 |
7.9555 KRW |
1,621,872,505.5781 AHT |
7.9100 KRW |
7.5500 KRW |
8.2500 KRW |
8.0700 KRW |
| 2023-01-31 |
7.9887 KRW |
3,475,065,537.1907 AHT |
7.6500 KRW |
7.4200 KRW |
8.3500 KRW |
7.9100 KRW |
| 2023-01-30 |
7.9377 KRW |
680,807,709.4148 AHT |
8.2400 KRW |
7.5300 KRW |
8.4000 KRW |
7.6700 KRW |
| 2023-01-29 |
8.1973 KRW |
373,952,600.0695 AHT |
8.3200 KRW |
8.1400 KRW |
8.3400 KRW |
8.2300 KRW |
| 2023-01-28 |
8.3575 KRW |
1,848,404,690.2142 AHT |
8.2500 KRW |
8.1100 KRW |
8.6800 KRW |
8.2800 KRW |
| 2023-01-27 |
8.1363 KRW |
806,133,226.1894 AHT |
8.1900 KRW |
7.9300 KRW |
8.3200 KRW |
8.2400 KRW |
| 2023-01-26 |
8.1630 KRW |
804,270,413.9021 AHT |
8.2500 KRW |
8.0200 KRW |
8.4100 KRW |
8.2000 KRW |
| 2023-01-25 |
8.1634 KRW |
2,442,891,352.4727 AHT |
8.1600 KRW |
7.7400 KRW |
8.6200 KRW |
8.2200 KRW |
| 2023-01-24 |
9.0559 KRW |
13,433,202,724.6710 AHT |
7.8100 KRW |
7.6600 KRW |
11.2000 KRW |
8.1600 KRW |
| 2023-01-23 |
7.5062 KRW |
388,740,626.8187 AHT |
7.4600 KRW |
7.4200 KRW |
7.7400 KRW |
7.7300 KRW |
| 2023-01-22 |
7.4996 KRW |
763,816,340.5486 AHT |
7.4300 KRW |
7.3400 KRW |
7.7700 KRW |
7.4800 KRW |
| 2023-01-21 |
7.6945 KRW |
3,052,802,627.1555 AHT |
7.3100 KRW |
7.1500 KRW |
8.1700 KRW |
7.4900 KRW |
| 2023-01-20 |
6.9964 KRW |
319,868,652.0952 AHT |
6.9000 KRW |
6.7800 KRW |
7.3400 KRW |
7.3200 KRW |
| 2023-01-19 |
6.8821 KRW |
493,143,997.3331 AHT |
6.6500 KRW |
6.6300 KRW |
7.1400 KRW |
6.8900 KRW |
| 2023-01-18 |
7.0020 KRW |
527,761,670.2590 AHT |
7.1900 KRW |
6.6400 KRW |
7.1900 KRW |
6.7500 KRW |
| 2023-01-17 |
7.2128 KRW |
1,979,285,823.4872 AHT |
7.1300 KRW |
6.9100 KRW |
7.5400 KRW |
7.2100 KRW |
| 2023-01-16 |
7.1478 KRW |
2,053,673,293.1454 AHT |
7.1700 KRW |
6.7700 KRW |
7.4500 KRW |
7.1300 KRW |
| 2023-01-15 |
7.9680 KRW |
19,136,499,112.2120 AHT |
6.5600 KRW |
6.5600 KRW |
9.5600 KRW |
7.2600 KRW |
| 2023-01-14 |
6.4823 KRW |
605,726,553.2020 AHT |
6.3600 KRW |
6.1100 KRW |
6.7100 KRW |
6.5500 KRW |
| 2023-01-13 |
6.2723 KRW |
305,588,743.9619 AHT |
6.2000 KRW |
6.1000 KRW |
6.4200 KRW |
6.3700 KRW |
| 2023-01-12 |
6.0672 KRW |
236,992,536.6596 AHT |
6.1000 KRW |
5.9400 KRW |
6.1800 KRW |
6.1600 KRW |
| 2023-01-11 |
6.0285 KRW |
194,310,491.7701 AHT |
6.0100 KRW |
5.9600 KRW |
6.1000 KRW |
6.0800 KRW |
| 2023-01-10 |
5.9030 KRW |
518,090,482.2606 AHT |
5.8000 KRW |
5.7300 KRW |
6.1400 KRW |
6.0400 KRW |
| 2023-01-09 |
5.7852 KRW |
280,826,134.2743 AHT |
5.6900 KRW |
5.6800 KRW |
5.8700 KRW |
5.8100 KRW |
| 2023-01-08 |
5.6509 KRW |
99,652,447.4888 AHT |
5.6200 KRW |
5.5900 KRW |
5.7300 KRW |
5.7000 KRW |
| 2023-01-07 |
5.6205 KRW |
97,348,642.1639 AHT |
5.6000 KRW |
5.5500 KRW |
5.7100 KRW |
5.6400 KRW |
| 2023-01-06 |
5.5548 KRW |
183,905,226.3831 AHT |
5.6500 KRW |
5.4400 KRW |
5.7200 KRW |
5.6100 KRW |
| 2023-01-05 |
5.8218 KRW |
1,311,316,511.0478 AHT |
5.6500 KRW |
5.5800 KRW |
6.0700 KRW |
5.6500 KRW |
| 2023-01-04 |
5.6234 KRW |
122,062,936.6898 AHT |
5.5400 KRW |
5.5100 KRW |
5.7700 KRW |
5.6400 KRW |
| 2023-01-03 |
5.5484 KRW |
80,095,840.3788 AHT |
5.5700 KRW |
5.5100 KRW |
5.5800 KRW |
5.5600 KRW |
| 2023-01-02 |
5.5203 KRW |
85,198,274.9734 AHT |
5.4900 KRW |
5.4200 KRW |
5.5800 KRW |
5.5400 KRW |
| 2023-01-01 |
5.4496 KRW |
86,604,008.0133 AHT |
5.4600 KRW |
5.3900 KRW |
5.5200 KRW |
5.5200 KRW |
| 2022-12-31 |
5.3686 KRW |
147,334,246.6725 AHT |
5.3100 KRW |
5.2600 KRW |
5.4400 KRW |
5.4300 KRW |
| 2022-12-30 |
5.4947 KRW |
547,883,277.4841 AHT |
5.4400 KRW |
5.2000 KRW |
5.7300 KRW |
5.3300 KRW |
| 2022-12-29 |
5.3263 KRW |
171,757,958.4718 AHT |
5.4400 KRW |
5.1600 KRW |
5.5400 KRW |
5.4000 KRW |
| 2022-12-28 |
5.5599 KRW |
181,129,419.3395 AHT |
5.8100 KRW |
5.2800 KRW |
5.8700 KRW |
5.4500 KRW |
| 2022-12-27 |
5.8701 KRW |
110,068,127.8136 AHT |
6.0000 KRW |
5.7600 KRW |
6.0300 KRW |
5.8300 KRW |
| 2022-12-26 |
6.0458 KRW |
344,815,520.7058 AHT |
6.1300 KRW |
5.9000 KRW |
6.2400 KRW |
6.0200 KRW |
| 2022-12-25 |
6.1652 KRW |
59,449,359.7500 AHT |
6.2500 KRW |
6.0600 KRW |
6.2600 KRW |
6.1500 KRW |
| 2022-12-24 |
6.2174 KRW |
68,069,939.9943 AHT |
6.2000 KRW |
6.1600 KRW |
6.2800 KRW |
6.2600 KRW |
| 2022-12-23 |
6.1406 KRW |
57,196,148.3117 AHT |
6.1300 KRW |
6.0600 KRW |
6.2200 KRW |
6.1900 KRW |
| 2022-12-22 |
6.1439 KRW |
143,219,780.4882 AHT |
6.2900 KRW |
5.9500 KRW |
6.3200 KRW |
6.1600 KRW |
| 2022-12-21 |
6.2767 KRW |
420,850,275.2733 AHT |
6.1900 KRW |
6.1500 KRW |
6.4200 KRW |
6.2600 KRW |
| 2022-12-20 |
6.0911 KRW |
377,152,986.9689 AHT |
5.8500 KRW |
5.7400 KRW |
6.2700 KRW |
6.1500 KRW |
| 2022-12-19 |
6.0021 KRW |
168,010,660.0335 AHT |
6.2300 KRW |
5.6700 KRW |
6.2700 KRW |
5.8700 KRW |
| 2022-12-18 |
6.2885 KRW |
404,083,873.0696 AHT |
6.2100 KRW |
6.1400 KRW |
6.4800 KRW |
6.2400 KRW |