Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
8.5477 KRW |
282,183,296.7544 AHT |
8.5400 KRW |
8.3400 KRW |
8.7300 KRW |
8.6700 KRW |
| 2022-07-27 |
8.2827 KRW |
257,010,627.1166 AHT |
8.1800 KRW |
8.1000 KRW |
8.5000 KRW |
8.4400 KRW |
| 2022-07-26 |
8.0672 KRW |
109,305,827.5018 AHT |
8.2600 KRW |
7.9400 KRW |
8.3800 KRW |
8.0900 KRW |
| 2022-07-25 |
8.3883 KRW |
117,769,829.2424 AHT |
8.6400 KRW |
8.2500 KRW |
8.6500 KRW |
8.2800 KRW |
| 2022-07-24 |
8.8262 KRW |
487,835,363.9946 AHT |
8.8000 KRW |
8.5500 KRW |
9.1200 KRW |
8.6500 KRW |
| 2022-07-23 |
8.4700 KRW |
167,135,131.0602 AHT |
8.5200 KRW |
8.2400 KRW |
8.5700 KRW |
8.5600 KRW |
| 2022-07-22 |
8.4870 KRW |
203,008,706.5506 AHT |
8.5500 KRW |
8.3600 KRW |
8.5800 KRW |
8.5300 KRW |
| 2022-07-21 |
8.3618 KRW |
225,443,458.4432 AHT |
8.5300 KRW |
8.1200 KRW |
8.6900 KRW |
8.5000 KRW |
| 2022-07-20 |
8.9305 KRW |
1,557,731,213.2628 AHT |
8.6900 KRW |
8.5000 KRW |
9.4000 KRW |
8.6400 KRW |
| 2022-07-19 |
8.5160 KRW |
798,740,192.5530 AHT |
8.5300 KRW |
8.3200 KRW |
8.7600 KRW |
8.6400 KRW |
| 2022-07-18 |
8.6988 KRW |
4,335,483,832.5056 AHT |
8.0300 KRW |
8.0300 KRW |
9.1800 KRW |
8.5100 KRW |
| 2022-07-17 |
8.3056 KRW |
477,727,554.5006 AHT |
8.3100 KRW |
7.9900 KRW |
8.5300 KRW |
8.1300 KRW |
| 2022-07-16 |
8.3494 KRW |
946,087,750.5551 AHT |
8.0500 KRW |
8.0200 KRW |
8.5300 KRW |
8.2900 KRW |
| 2022-07-15 |
7.9527 KRW |
653,639,871.7090 AHT |
7.6400 KRW |
7.5400 KRW |
8.2800 KRW |
8.2200 KRW |
| 2022-07-14 |
7.5588 KRW |
256,675,217.1201 AHT |
7.6600 KRW |
7.3800 KRW |
7.7200 KRW |
7.6300 KRW |
| 2022-07-13 |
7.6027 KRW |
1,211,335,424.0386 AHT |
7.3400 KRW |
7.2600 KRW |
7.8400 KRW |
7.7000 KRW |
| 2022-07-12 |
7.4416 KRW |
285,873,994.4351 AHT |
7.5900 KRW |
7.2400 KRW |
7.7700 KRW |
7.4400 KRW |
| 2022-07-11 |
7.8426 KRW |
688,989,030.6940 AHT |
8.1700 KRW |
7.5600 KRW |
8.4100 KRW |
7.5800 KRW |
| 2022-07-10 |
8.6208 KRW |
7,725,223,398.7803 AHT |
8.0200 KRW |
8.0000 KRW |
9.5300 KRW |
8.1300 KRW |
| 2022-07-09 |
8.0878 KRW |
2,356,292,306.9413 AHT |
7.6700 KRW |
7.5500 KRW |
8.4400 KRW |
7.9400 KRW |
| 2022-07-08 |
7.5855 KRW |
292,155,447.8969 AHT |
7.5900 KRW |
7.5100 KRW |
7.7500 KRW |
7.7400 KRW |
| 2022-07-07 |
7.4875 KRW |
389,436,780.1468 AHT |
7.5200 KRW |
7.4200 KRW |
7.6300 KRW |
7.5900 KRW |
| 2022-07-06 |
7.7693 KRW |
4,187,930,049.9424 AHT |
7.2800 KRW |
7.2500 KRW |
8.3700 KRW |
7.5400 KRW |
| 2022-07-05 |
7.2782 KRW |
190,244,981.4239 AHT |
7.4000 KRW |
7.1600 KRW |
7.4000 KRW |
7.2800 KRW |
| 2022-07-04 |
7.3266 KRW |
418,785,891.0663 AHT |
7.5600 KRW |
7.1600 KRW |
7.5600 KRW |
7.3600 KRW |
| 2022-07-03 |
7.6946 KRW |
3,552,106,501.7615 AHT |
7.3100 KRW |
7.2300 KRW |
8.4000 KRW |
7.4900 KRW |
| 2022-07-02 |
7.5065 KRW |
1,970,149,534.7799 AHT |
7.1900 KRW |
6.9500 KRW |
8.3400 KRW |
7.2700 KRW |
| 2022-07-01 |
6.9807 KRW |
321,419,948.9373 AHT |
7.0000 KRW |
6.6800 KRW |
7.2500 KRW |
6.9900 KRW |
| 2022-06-30 |
6.9878 KRW |
260,202,458.1993 AHT |
7.3200 KRW |
6.6100 KRW |
7.5100 KRW |
6.8600 KRW |
| 2022-06-29 |
7.2716 KRW |
204,237,894.2340 AHT |
7.4400 KRW |
7.0900 KRW |
7.5000 KRW |
7.3300 KRW |
| 2022-06-28 |
7.6855 KRW |
1,329,262,262.5749 AHT |
7.5700 KRW |
7.3000 KRW |
8.4700 KRW |
7.4300 KRW |
| 2022-06-27 |
7.5906 KRW |
761,474,599.0121 AHT |
7.4200 KRW |
7.2800 KRW |
8.0300 KRW |
7.5300 KRW |
| 2022-06-26 |
7.5867 KRW |
134,737,995.6936 AHT |
7.6700 KRW |
7.4700 KRW |
7.6900 KRW |
7.4800 KRW |
| 2022-06-25 |
7.6518 KRW |
234,601,058.2253 AHT |
7.7600 KRW |
7.4200 KRW |
7.8400 KRW |
7.6200 KRW |
| 2022-06-24 |
7.5139 KRW |
329,849,547.7499 AHT |
7.5400 KRW |
7.3800 KRW |
7.7400 KRW |
7.6900 KRW |
| 2022-06-23 |
7.3914 KRW |
237,862,403.1400 AHT |
7.3100 KRW |
7.2700 KRW |
7.5300 KRW |
7.5100 KRW |
| 2022-06-22 |
7.4278 KRW |
413,022,175.2956 AHT |
7.5700 KRW |
7.1000 KRW |
7.8000 KRW |
7.3700 KRW |
| 2022-06-21 |
7.9986 KRW |
2,749,401,115.9847 AHT |
7.1000 KRW |
6.8900 KRW |
8.9600 KRW |
7.6400 KRW |
| 2022-06-20 |
6.9266 KRW |
1,124,987,666.9374 AHT |
6.8100 KRW |
6.4800 KRW |
7.3200 KRW |
7.0800 KRW |
| 2022-06-19 |
6.7910 KRW |
992,845,752.3848 AHT |
6.6000 KRW |
6.2600 KRW |
7.6000 KRW |
6.8000 KRW |
| 2022-06-18 |
6.6908 KRW |
505,467,339.7753 AHT |
6.7400 KRW |
6.2400 KRW |
7.0400 KRW |
6.5400 KRW |
| 2022-06-17 |
6.5835 KRW |
644,470,719.8254 AHT |
6.3900 KRW |
6.0700 KRW |
6.9200 KRW |
6.7100 KRW |
| 2022-06-16 |
7.1415 KRW |
2,751,197,775.5568 AHT |
6.7600 KRW |
6.5500 KRW |
8.1000 KRW |
6.6900 KRW |
| 2022-06-15 |
6.3471 KRW |
413,667,744.2472 AHT |
6.4400 KRW |
5.8500 KRW |
6.8600 KRW |
6.6900 KRW |
| 2022-06-14 |
6.3759 KRW |
481,167,002.8220 AHT |
6.5000 KRW |
5.5500 KRW |
6.9000 KRW |
6.3500 KRW |
| 2022-06-13 |
6.9149 KRW |
466,816,041.3922 AHT |
7.7400 KRW |
6.3100 KRW |
7.8300 KRW |
6.4400 KRW |
| 2022-06-12 |
8.0679 KRW |
1,188,257,555.3345 AHT |
8.8200 KRW |
7.6100 KRW |
8.8800 KRW |
7.7800 KRW |
| 2022-06-11 |
9.9553 KRW |
6,202,121,620.1003 AHT |
8.4500 KRW |
8.4000 KRW |
11.4000 KRW |
9.7100 KRW |
| 2022-06-10 |
8.9318 KRW |
259,694,552.2359 AHT |
9.0100 KRW |
8.3100 KRW |
9.3300 KRW |
8.5200 KRW |
| 2022-06-09 |
9.2011 KRW |
282,026,290.0213 AHT |
9.0600 KRW |
8.9600 KRW |
9.5400 KRW |
9.1000 KRW |