Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3.1668 KRW |
127,628,953.9420 AHT |
3.2000 KRW |
3.0000 KRW |
3.3300 KRW |
3.0900 KRW |
| 2025-11-03 |
3.5008 KRW |
178,867,377.1244 AHT |
3.7500 KRW |
3.3000 KRW |
3.7600 KRW |
3.4000 KRW |
| 2025-11-02 |
3.7758 KRW |
32,430,637.0078 AHT |
3.7700 KRW |
3.7300 KRW |
3.8600 KRW |
3.7500 KRW |
| 2025-11-01 |
3.7957 KRW |
22,490,845.7285 AHT |
3.7600 KRW |
3.7400 KRW |
3.8700 KRW |
3.8100 KRW |
| 2025-10-31 |
3.7644 KRW |
34,244,099.8612 AHT |
3.7500 KRW |
3.7100 KRW |
3.8400 KRW |
3.7800 KRW |
| 2025-10-30 |
3.7875 KRW |
83,930,364.3206 AHT |
3.8500 KRW |
3.7100 KRW |
3.8900 KRW |
3.7600 KRW |
| 2025-10-29 |
3.8701 KRW |
48,361,535.7426 AHT |
3.9000 KRW |
3.8300 KRW |
3.9300 KRW |
3.8800 KRW |
| 2025-10-28 |
3.9465 KRW |
169,105,554.0186 AHT |
4.0800 KRW |
3.8800 KRW |
4.0800 KRW |
3.8900 KRW |
| 2025-10-27 |
4.0045 KRW |
311,579,245.2786 AHT |
3.9300 KRW |
3.9000 KRW |
4.0900 KRW |
3.9800 KRW |
| 2025-10-26 |
3.9038 KRW |
54,625,817.3497 AHT |
3.8600 KRW |
3.8600 KRW |
3.9500 KRW |
3.9400 KRW |
| 2025-10-25 |
3.8810 KRW |
26,692,710.0234 AHT |
3.9000 KRW |
3.8300 KRW |
3.9300 KRW |
3.8600 KRW |
| 2025-10-24 |
3.8863 KRW |
38,407,439.8778 AHT |
3.8900 KRW |
3.8500 KRW |
3.9600 KRW |
3.9000 KRW |
| 2025-10-23 |
3.8900 KRW |
32,709,973.3722 AHT |
3.8800 KRW |
3.8600 KRW |
3.9300 KRW |
3.8800 KRW |
| 2025-10-22 |
3.9553 KRW |
38,762,865.4823 AHT |
3.9900 KRW |
3.8900 KRW |
4.0100 KRW |
3.9500 KRW |
| 2025-10-21 |
3.9958 KRW |
51,834,835.8489 AHT |
4.0200 KRW |
3.9300 KRW |
4.0400 KRW |
3.9900 KRW |
| 2025-10-20 |
4.0425 KRW |
58,563,141.6245 AHT |
4.0300 KRW |
4.0000 KRW |
4.0800 KRW |
4.0200 KRW |
| 2025-10-19 |
4.0043 KRW |
48,026,497.6236 AHT |
3.9900 KRW |
3.9600 KRW |
4.0600 KRW |
4.0400 KRW |
| 2025-10-18 |
3.9876 KRW |
120,405,231.6400 AHT |
4.0100 KRW |
3.7500 KRW |
4.1300 KRW |
4.0100 KRW |
| 2025-10-17 |
3.9913 KRW |
163,892,088.9966 AHT |
4.1200 KRW |
3.8700 KRW |
4.1400 KRW |
3.9300 KRW |
| 2025-10-16 |
4.3618 KRW |
1,749,523,701.0637 AHT |
4.1600 KRW |
4.0500 KRW |
4.6600 KRW |
4.0900 KRW |
| 2025-10-15 |
4.1998 KRW |
126,186,199.2433 AHT |
4.2000 KRW |
4.1100 KRW |
4.3200 KRW |
4.1400 KRW |
| 2025-10-14 |
4.3056 KRW |
481,024,054.2713 AHT |
4.2000 KRW |
4.1000 KRW |
4.5100 KRW |
4.1900 KRW |
| 2025-10-13 |
4.1854 KRW |
71,796,596.2885 AHT |
4.1600 KRW |
4.1400 KRW |
4.2400 KRW |
4.2000 KRW |
| 2025-10-12 |
4.0966 KRW |
59,599,018.0893 AHT |
4.0400 KRW |
4.0200 KRW |
4.2100 KRW |
4.1900 KRW |
| 2025-10-11 |
4.0768 KRW |
180,228,772.1246 AHT |
4.1900 KRW |
3.9900 KRW |
4.1900 KRW |
4.0700 KRW |
| 2025-10-10 |
4.3892 KRW |
257,891,909.6663 AHT |
4.6100 KRW |
4.0700 KRW |
4.6500 KRW |
4.1300 KRW |
| 2025-10-09 |
4.7183 KRW |
1,035,903,162.9296 AHT |
4.5300 KRW |
4.5200 KRW |
4.9000 KRW |
4.5300 KRW |
| 2025-10-08 |
4.4901 KRW |
26,956,356.0541 AHT |
4.5000 KRW |
4.4500 KRW |
4.5400 KRW |
4.5200 KRW |
| 2025-10-07 |
4.5660 KRW |
88,338,248.0403 AHT |
4.6200 KRW |
4.5000 KRW |
4.6200 KRW |
4.5200 KRW |
| 2025-10-06 |
4.5866 KRW |
52,342,892.7236 AHT |
4.5900 KRW |
4.5400 KRW |
4.6200 KRW |
4.6000 KRW |
| 2025-10-05 |
4.6082 KRW |
31,315,343.6688 AHT |
4.6000 KRW |
4.5700 KRW |
4.6500 KRW |
4.5900 KRW |
| 2025-10-04 |
4.6023 KRW |
30,066,734.9556 AHT |
4.6400 KRW |
4.5600 KRW |
4.6700 KRW |
4.5800 KRW |
| 2025-10-03 |
4.6125 KRW |
37,615,297.7905 AHT |
4.6400 KRW |
4.5900 KRW |
4.6500 KRW |
4.6200 KRW |
| 2025-10-02 |
4.6166 KRW |
94,035,029.1156 AHT |
4.6300 KRW |
4.5700 KRW |
4.6700 KRW |
4.6400 KRW |
| 2025-10-01 |
4.4985 KRW |
88,734,710.2300 AHT |
4.4900 KRW |
4.4100 KRW |
4.5900 KRW |
4.5700 KRW |
| 2025-09-30 |
4.5912 KRW |
606,926,735.7636 AHT |
4.6000 KRW |
4.4100 KRW |
4.7500 KRW |
4.4800 KRW |
| 2025-09-29 |
4.6667 KRW |
93,769,479.5547 AHT |
4.6400 KRW |
4.5700 KRW |
4.7700 KRW |
4.5800 KRW |
| 2025-09-28 |
4.6277 KRW |
18,547,769.9919 AHT |
4.6100 KRW |
4.5900 KRW |
4.6800 KRW |
4.6600 KRW |
| 2025-09-27 |
4.6453 KRW |
25,485,748.5385 AHT |
4.6200 KRW |
4.6000 KRW |
4.7000 KRW |
4.6300 KRW |
| 2025-09-26 |
4.6154 KRW |
35,610,729.4490 AHT |
4.6300 KRW |
4.5760 KRW |
4.6500 KRW |
4.5800 KRW |
| 2025-09-25 |
4.7207 KRW |
95,891,923.6619 AHT |
4.7000 KRW |
4.6300 KRW |
4.8100 KRW |
4.6500 KRW |
| 2025-09-24 |
4.7112 KRW |
66,673,488.8820 AHT |
4.7600 KRW |
4.6800 KRW |
4.7900 KRW |
4.7100 KRW |
| 2025-09-23 |
4.7771 KRW |
214,031,182.8776 AHT |
4.7700 KRW |
4.6300 KRW |
4.9000 KRW |
4.7500 KRW |
| 2025-09-22 |
4.8643 KRW |
322,948,245.9659 AHT |
4.8900 KRW |
4.7000 KRW |
5.0400 KRW |
4.7300 KRW |
| 2025-09-21 |
4.9221 KRW |
40,809,364.3501 AHT |
4.9300 KRW |
4.9000 KRW |
4.9700 KRW |
4.9200 KRW |
| 2025-09-20 |
4.9360 KRW |
28,724,416.4718 AHT |
4.9400 KRW |
4.9100 KRW |
4.9600 KRW |
4.9400 KRW |
| 2025-09-19 |
4.9586 KRW |
29,917,189.1600 AHT |
4.9600 KRW |
4.9300 KRW |
4.9900 KRW |
4.9500 KRW |
| 2025-09-18 |
4.9520 KRW |
39,353,158.8696 AHT |
4.9400 KRW |
4.9200 KRW |
4.9900 KRW |
4.9500 KRW |
| 2025-09-17 |
4.9258 KRW |
44,693,829.7689 AHT |
4.9500 KRW |
4.9000 KRW |
4.9700 KRW |
4.9000 KRW |
| 2025-09-16 |
4.9469 KRW |
20,683,788.5291 AHT |
4.9600 KRW |
4.9200 KRW |
4.9800 KRW |
4.9700 KRW |