Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
16.0178 KRW |
655,162,706.9573 AHT |
16.0000 KRW |
15.5000 KRW |
16.8000 KRW |
15.7000 KRW |
| 2021-09-16 |
15.9801 KRW |
1,239,204,314.0953 AHT |
15.2000 KRW |
14.9000 KRW |
16.9000 KRW |
16.0000 KRW |
| 2021-09-15 |
15.0519 KRW |
348,329,200.3113 AHT |
14.9000 KRW |
14.7000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2021-09-14 |
14.3961 KRW |
242,476,550.9504 AHT |
14.4000 KRW |
14.0000 KRW |
14.8000 KRW |
14.7000 KRW |
| 2021-09-13 |
14.4714 KRW |
511,526,480.6537 AHT |
15.4000 KRW |
13.8000 KRW |
15.6000 KRW |
14.3000 KRW |
| 2021-09-12 |
15.2600 KRW |
249,528,697.8209 AHT |
15.5000 KRW |
14.9000 KRW |
15.7000 KRW |
15.4000 KRW |
| 2021-09-11 |
15.3055 KRW |
260,516,553.8944 AHT |
15.5000 KRW |
14.9000 KRW |
15.8000 KRW |
15.3000 KRW |
| 2021-09-10 |
15.9003 KRW |
494,261,186.1361 AHT |
16.4000 KRW |
15.0000 KRW |
16.5000 KRW |
15.4000 KRW |
| 2021-09-09 |
16.1521 KRW |
1,252,391,632.1385 AHT |
15.7000 KRW |
15.4000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2021-09-08 |
15.3777 KRW |
1,587,501,268.9337 AHT |
16.4000 KRW |
13.6000 KRW |
18.6000 KRW |
16.0000 KRW |
| 2021-09-07 |
16.8736 KRW |
968,877,902.5381 AHT |
18.6000 KRW |
14.3000 KRW |
18.9000 KRW |
15.2000 KRW |
| 2021-09-06 |
18.3580 KRW |
1,336,653,748.9349 AHT |
17.7000 KRW |
17.5000 KRW |
19.2000 KRW |
18.5000 KRW |
| 2021-09-05 |
18.2319 KRW |
2,590,801,407.7670 AHT |
17.4000 KRW |
16.2000 KRW |
19.4000 KRW |
18.1000 KRW |
| 2021-09-04 |
17.0441 KRW |
1,573,828,338.0551 AHT |
16.9000 KRW |
16.6000 KRW |
17.7000 KRW |
17.4000 KRW |
| 2021-09-03 |
16.7898 KRW |
1,777,043,454.4412 AHT |
17.2000 KRW |
16.4000 KRW |
17.5000 KRW |
16.9000 KRW |
| 2021-09-02 |
17.9807 KRW |
4,182,668,898.1106 AHT |
18.4000 KRW |
17.0000 KRW |
19.4000 KRW |
17.2000 KRW |
| 2021-09-01 |
19.7354 KRW |
28,274,814,032.9690 AHT |
13.6000 KRW |
13.4000 KRW |
23.5000 KRW |
19.4000 KRW |
| 2021-08-31 |
13.3748 KRW |
336,740,739.3296 AHT |
13.7000 KRW |
13.1000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2021-08-30 |
13.7407 KRW |
235,467,471.9671 AHT |
14.1000 KRW |
13.6000 KRW |
14.1000 KRW |
13.7000 KRW |
| 2021-08-29 |
13.8876 KRW |
362,362,291.6665 AHT |
14.3000 KRW |
13.6000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2021-08-28 |
14.2340 KRW |
1,421,235,620.2748 AHT |
13.7000 KRW |
13.4000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2021-08-27 |
13.3086 KRW |
633,033,706.3062 AHT |
13.3000 KRW |
12.8000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2021-08-26 |
13.5251 KRW |
746,228,441.0561 AHT |
14.5000 KRW |
13.0000 KRW |
14.5000 KRW |
13.2000 KRW |
| 2021-08-25 |
13.6704 KRW |
966,426,011.2212 AHT |
14.1000 KRW |
12.8000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2021-08-24 |
14.3594 KRW |
2,891,597,874.1029 AHT |
13.7000 KRW |
13.4000 KRW |
15.3000 KRW |
14.1000 KRW |
| 2021-08-23 |
13.6332 KRW |
2,509,784,143.6550 AHT |
12.8000 KRW |
12.5000 KRW |
14.5000 KRW |
13.8000 KRW |
| 2021-08-22 |
12.6496 KRW |
373,487,010.1663 AHT |
12.7000 KRW |
12.3000 KRW |
13.0000 KRW |
12.6000 KRW |
| 2021-08-21 |
12.5957 KRW |
335,299,677.5483 AHT |
12.7000 KRW |
12.4000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2021-08-20 |
12.3466 KRW |
320,785,324.7727 AHT |
12.3000 KRW |
12.1000 KRW |
12.6000 KRW |
12.5000 KRW |
| 2021-08-19 |
11.8976 KRW |
251,882,912.7840 AHT |
12.1000 KRW |
11.6000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2021-08-18 |
12.0494 KRW |
338,774,334.6748 AHT |
12.2000 KRW |
11.7000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2021-08-17 |
12.5659 KRW |
457,277,877.9260 AHT |
12.9000 KRW |
12.2000 KRW |
12.9000 KRW |
12.3000 KRW |
| 2021-08-16 |
13.0410 KRW |
355,505,372.8909 AHT |
13.3000 KRW |
12.7000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2021-08-15 |
12.8723 KRW |
451,118,259.9930 AHT |
13.1000 KRW |
12.6000 KRW |
13.2000 KRW |
13.1000 KRW |
| 2021-08-14 |
12.6694 KRW |
578,052,598.1322 AHT |
12.8000 KRW |
12.3000 KRW |
13.0000 KRW |
13.0000 KRW |
| 2021-08-13 |
12.4347 KRW |
740,431,811.5949 AHT |
12.2000 KRW |
11.8000 KRW |
12.9000 KRW |
12.9000 KRW |
| 2021-08-12 |
12.5226 KRW |
1,196,192,334.7110 AHT |
12.4000 KRW |
11.6000 KRW |
13.3000 KRW |
11.9000 KRW |
| 2021-08-11 |
12.1292 KRW |
702,325,096.7868 AHT |
12.1000 KRW |
11.8000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2021-08-10 |
11.7849 KRW |
520,357,118.1832 AHT |
11.8000 KRW |
11.5000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2021-08-09 |
11.4139 KRW |
411,600,628.4273 AHT |
11.5000 KRW |
10.9000 KRW |
11.8000 KRW |
11.8000 KRW |
| 2021-08-08 |
11.6540 KRW |
410,701,225.4766 AHT |
11.9000 KRW |
11.4000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2021-08-07 |
11.8719 KRW |
1,002,528,851.2703 AHT |
11.6000 KRW |
11.5000 KRW |
12.3000 KRW |
11.8000 KRW |
| 2021-08-06 |
11.3321 KRW |
517,814,138.9354 AHT |
11.2000 KRW |
11.1000 KRW |
11.6000 KRW |
11.6000 KRW |
| 2021-08-05 |
11.0170 KRW |
1,016,532,935.7288 AHT |
10.7000 KRW |
10.5000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2021-08-04 |
10.5421 KRW |
465,202,007.9383 AHT |
10.5000 KRW |
10.2000 KRW |
10.9000 KRW |
10.7000 KRW |
| 2021-08-03 |
10.3839 KRW |
364,013,272.1360 AHT |
10.8000 KRW |
10.1000 KRW |
10.8000 KRW |
10.4000 KRW |
| 2021-08-02 |
10.4018 KRW |
576,688,975.4820 AHT |
10.8000 KRW |
10.1000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2021-08-01 |
11.1637 KRW |
861,710,316.9902 AHT |
11.3000 KRW |
10.6000 KRW |
11.6000 KRW |
10.7000 KRW |
| 2021-07-31 |
10.9992 KRW |
661,122,761.7207 AHT |
11.3000 KRW |
10.7000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2021-07-30 |
11.7591 KRW |
5,289,196,058.7173 AHT |
10.4000 KRW |
10.1000 KRW |
13.4000 KRW |
11.1000 KRW |