Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
9.6591 KRW |
675,579,427.4937 AHT |
9.6600 KRW |
9.4300 KRW |
9.9700 KRW |
9.6800 KRW |
| 2021-07-27 |
9.5279 KRW |
992,452,520.6605 AHT |
9.6300 KRW |
9.1200 KRW |
9.9800 KRW |
9.6300 KRW |
| 2021-07-26 |
9.5115 KRW |
1,444,870,194.5207 AHT |
9.5200 KRW |
8.9900 KRW |
9.8500 KRW |
9.5300 KRW |
| 2021-07-25 |
9.5606 KRW |
3,706,771,992.2045 AHT |
8.9000 KRW |
8.9000 KRW |
10.1000 KRW |
9.5200 KRW |
| 2021-07-24 |
8.6688 KRW |
598,005,536.5289 AHT |
8.7700 KRW |
8.5100 KRW |
8.8900 KRW |
8.8600 KRW |
| 2021-07-23 |
8.7598 KRW |
2,093,557,705.2202 AHT |
8.4100 KRW |
8.3300 KRW |
9.2100 KRW |
8.7800 KRW |
| 2021-07-22 |
8.1330 KRW |
585,158,736.4230 AHT |
8.2300 KRW |
7.9500 KRW |
8.4000 KRW |
8.3200 KRW |
| 2021-07-21 |
7.8388 KRW |
1,019,286,729.0928 AHT |
7.6700 KRW |
7.2600 KRW |
8.2500 KRW |
8.2100 KRW |
| 2021-07-20 |
8.3516 KRW |
3,143,934,038.6048 AHT |
8.4600 KRW |
7.1200 KRW |
9.3000 KRW |
7.6100 KRW |
| 2021-07-19 |
9.6387 KRW |
7,433,983,989.5336 AHT |
8.4200 KRW |
8.3100 KRW |
11.1000 KRW |
8.9900 KRW |
| 2021-07-18 |
8.4039 KRW |
236,465,434.4215 AHT |
8.4400 KRW |
8.2000 KRW |
8.5500 KRW |
8.4000 KRW |
| 2021-07-17 |
8.4570 KRW |
630,788,192.0490 AHT |
8.6700 KRW |
8.0000 KRW |
9.0800 KRW |
8.4800 KRW |
| 2021-07-16 |
8.8022 KRW |
627,773,675.0854 AHT |
9.2800 KRW |
8.2000 KRW |
9.6500 KRW |
8.5400 KRW |
| 2021-07-15 |
9.6783 KRW |
981,498,597.7512 AHT |
9.8500 KRW |
9.1000 KRW |
10.5000 KRW |
9.3400 KRW |
| 2021-07-14 |
9.7047 KRW |
1,278,264,668.0261 AHT |
10.6000 KRW |
9.0000 KRW |
10.7000 KRW |
10.0000 KRW |
| 2021-07-13 |
11.0393 KRW |
4,439,530,920.1068 AHT |
10.2000 KRW |
9.7600 KRW |
12.3000 KRW |
10.8000 KRW |
| 2021-07-12 |
9.8337 KRW |
1,062,492,197.0081 AHT |
9.7200 KRW |
9.4900 KRW |
10.2000 KRW |
10.2000 KRW |
| 2021-07-11 |
9.4709 KRW |
810,567,057.4794 AHT |
9.7400 KRW |
9.0500 KRW |
9.8000 KRW |
9.6800 KRW |
| 2021-07-10 |
9.8085 KRW |
3,750,169,559.6187 AHT |
9.0200 KRW |
8.6700 KRW |
10.3000 KRW |
9.8500 KRW |
| 2021-07-09 |
8.6380 KRW |
489,462,130.9900 AHT |
9.1200 KRW |
8.1700 KRW |
9.1500 KRW |
9.0400 KRW |
| 2021-07-08 |
9.6578 KRW |
672,389,043.8970 AHT |
10.3000 KRW |
8.8600 KRW |
10.6000 KRW |
9.0900 KRW |
| 2021-07-07 |
10.5853 KRW |
1,062,765,914.8101 AHT |
10.7000 KRW |
10.3000 KRW |
11.0000 KRW |
10.3000 KRW |
| 2021-07-06 |
10.3862 KRW |
686,009,779.7573 AHT |
10.7000 KRW |
10.0000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2021-07-05 |
10.3241 KRW |
2,255,429,397.1603 AHT |
10.3000 KRW |
9.2300 KRW |
11.3000 KRW |
10.8000 KRW |
| 2021-07-04 |
10.0229 KRW |
1,311,918,900.1388 AHT |
10.2000 KRW |
9.6100 KRW |
10.5000 KRW |
10.1000 KRW |
| 2021-07-03 |
9.3015 KRW |
2,124,396,272.9644 AHT |
10.1000 KRW |
8.6200 KRW |
10.2000 KRW |
9.9400 KRW |
| 2021-07-02 |
8.9587 KRW |
2,138,225,506.2228 AHT |
8.4700 KRW |
7.7000 KRW |
10.6000 KRW |
9.2400 KRW |
| 2021-07-01 |
8.6515 KRW |
2,702,097,030.6591 AHT |
8.2500 KRW |
7.7300 KRW |
9.4600 KRW |
8.5300 KRW |
| 2021-06-30 |
7.4467 KRW |
981,096,496.4796 AHT |
7.4800 KRW |
6.8000 KRW |
8.3400 KRW |
8.3000 KRW |
| 2021-06-29 |
7.3283 KRW |
1,977,111,556.0941 AHT |
6.7100 KRW |
6.3200 KRW |
8.1700 KRW |
7.2200 KRW |
| 2021-06-28 |
6.2983 KRW |
2,088,190,097.7061 AHT |
5.7200 KRW |
5.6500 KRW |
6.8600 KRW |
6.5700 KRW |
| 2021-06-27 |
5.5927 KRW |
238,945,193.9574 AHT |
5.6400 KRW |
5.3900 KRW |
5.7400 KRW |
5.6300 KRW |
| 2021-06-26 |
5.4762 KRW |
329,709,116.1082 AHT |
5.5000 KRW |
5.0600 KRW |
5.7100 KRW |
5.5300 KRW |
| 2021-06-25 |
5.7126 KRW |
717,578,453.2304 AHT |
5.7100 KRW |
5.5000 KRW |
5.9700 KRW |
5.5700 KRW |
| 2021-06-24 |
5.4033 KRW |
551,575,021.0409 AHT |
5.2300 KRW |
5.0800 KRW |
5.7500 KRW |
5.6700 KRW |
| 2021-06-23 |
5.0162 KRW |
1,292,074,118.9878 AHT |
4.8100 KRW |
4.4000 KRW |
5.4800 KRW |
5.1900 KRW |
| 2021-06-22 |
4.7575 KRW |
1,363,982,918.8161 AHT |
5.5700 KRW |
4.0600 KRW |
5.7800 KRW |
4.6300 KRW |
| 2021-06-21 |
7.3524 KRW |
1,419,510,940.9360 AHT |
8.3700 KRW |
5.1700 KRW |
8.8100 KRW |
5.6400 KRW |
| 2021-06-20 |
8.3295 KRW |
749,499,677.1208 AHT |
9.1600 KRW |
7.7000 KRW |
9.1600 KRW |
8.3000 KRW |
| 2021-06-19 |
9.4719 KRW |
2,935,352,139.9624 AHT |
8.8300 KRW |
8.8000 KRW |
9.8800 KRW |
9.0000 KRW |
| 2021-06-18 |
9.7944 KRW |
4,520,602,049.7431 AHT |
9.3000 KRW |
8.7200 KRW |
10.5000 KRW |
8.8100 KRW |
| 2021-06-17 |
9.7630 KRW |
9,335,083,900.2791 AHT |
8.5100 KRW |
8.3600 KRW |
10.8000 KRW |
9.5100 KRW |
| 2021-06-16 |
8.6671 KRW |
524,684,828.7783 AHT |
9.1000 KRW |
8.1500 KRW |
9.1900 KRW |
8.5400 KRW |
| 2021-06-15 |
9.1715 KRW |
2,765,707,790.4172 AHT |
8.4400 KRW |
8.1200 KRW |
9.6700 KRW |
8.9300 KRW |
| 2021-06-14 |
8.1593 KRW |
457,841,872.6035 AHT |
8.2700 KRW |
7.6800 KRW |
8.7400 KRW |
8.3800 KRW |
| 2021-06-13 |
8.0709 KRW |
707,549,947.9161 AHT |
8.1900 KRW |
7.0000 KRW |
9.1700 KRW |
8.2300 KRW |
| 2021-06-12 |
8.4248 KRW |
559,837,370.1404 AHT |
10.1000 KRW |
7.8300 KRW |
10.1000 KRW |
8.2800 KRW |
| 2021-06-11 |
10.7679 KRW |
771,668,744.5538 AHT |
11.6000 KRW |
9.7000 KRW |
12.0000 KRW |
9.9600 KRW |
| 2021-06-10 |
11.2320 KRW |
821,385,669.0551 AHT |
10.8000 KRW |
10.5000 KRW |
11.8000 KRW |
11.4000 KRW |
| 2021-06-09 |
10.3256 KRW |
241,638,206.8264 AHT |
10.6000 KRW |
9.9000 KRW |
10.9000 KRW |
10.9000 KRW |