Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
8.0634 KRW |
1,156,819,484.6211 AHT |
7.9600 KRW |
7.7900 KRW |
8.3200 KRW |
8.0300 KRW |
| 2021-02-26 |
7.4842 KRW |
2,567,926,916.4617 AHT |
7.0000 KRW |
6.8300 KRW |
8.4700 KRW |
7.7900 KRW |
| 2021-02-25 |
7.3257 KRW |
2,684,721,925.0900 AHT |
6.9100 KRW |
6.5700 KRW |
8.3800 KRW |
7.0100 KRW |
| 2021-02-24 |
6.7111 KRW |
1,962,704,747.5817 AHT |
6.7600 KRW |
5.8700 KRW |
7.3100 KRW |
6.8700 KRW |
| 2021-02-23 |
7.7421 KRW |
5,297,494,831.9201 AHT |
8.3400 KRW |
5.0000 KRW |
10.2000 KRW |
6.6500 KRW |
| 2021-02-22 |
8.7138 KRW |
3,903,448,278.1854 AHT |
9.0100 KRW |
7.0300 KRW |
9.9900 KRW |
8.3400 KRW |
| 2021-02-21 |
9.0362 KRW |
4,947,149,875.1922 AHT |
8.2700 KRW |
8.0400 KRW |
10.1000 KRW |
8.9400 KRW |
| 2021-02-20 |
8.6539 KRW |
2,468,772,908.1039 AHT |
8.5200 KRW |
7.9800 KRW |
9.2200 KRW |
8.1900 KRW |
| 2021-02-19 |
7.9952 KRW |
1,582,703,301.6197 AHT |
8.4800 KRW |
7.2100 KRW |
8.7900 KRW |
8.5800 KRW |
| 2021-02-18 |
8.9180 KRW |
8,662,935,804.5289 AHT |
6.8600 KRW |
6.8200 KRW |
11.7000 KRW |
8.5200 KRW |
| 2021-02-17 |
6.5872 KRW |
2,433,083,937.0200 AHT |
6.1000 KRW |
6.0100 KRW |
7.1400 KRW |
6.8700 KRW |
| 2021-02-16 |
5.9993 KRW |
557,003,537.8555 AHT |
6.0000 KRW |
5.7700 KRW |
6.1900 KRW |
6.0900 KRW |
| 2021-02-15 |
5.8558 KRW |
1,161,964,146.2750 AHT |
6.4300 KRW |
5.0600 KRW |
6.5100 KRW |
6.0400 KRW |
| 2021-02-14 |
6.8202 KRW |
7,619,103,700.6768 AHT |
5.7500 KRW |
5.7300 KRW |
7.6200 KRW |
6.4000 KRW |
| 2021-02-13 |
5.6668 KRW |
1,416,190,637.5531 AHT |
5.6100 KRW |
5.2200 KRW |
6.1000 KRW |
5.8100 KRW |
| 2021-02-12 |
5.4152 KRW |
1,799,109,339.5833 AHT |
5.2700 KRW |
4.8500 KRW |
5.7300 KRW |
5.5800 KRW |
| 2021-02-11 |
5.0675 KRW |
959,535,459.1007 AHT |
4.9000 KRW |
4.6900 KRW |
5.3400 KRW |
5.2800 KRW |
| 2021-02-10 |
4.8793 KRW |
944,267,673.2035 AHT |
4.9100 KRW |
4.6100 KRW |
5.1700 KRW |
4.9000 KRW |
| 2021-02-09 |
4.6777 KRW |
175,847,178.1426 AHT |
4.5800 KRW |
4.4000 KRW |
5.0100 KRW |
4.8300 KRW |
| 2021-02-08 |
4.5024 KRW |
202,123,193.2673 AHT |
4.5300 KRW |
4.3100 KRW |
4.6700 KRW |
4.5600 KRW |
| 2021-02-07 |
4.4989 KRW |
232,325,509.5027 AHT |
4.6100 KRW |
4.3600 KRW |
4.6200 KRW |
4.5200 KRW |
| 2021-02-06 |
4.6545 KRW |
461,177,420.0372 AHT |
4.7000 KRW |
4.5100 KRW |
4.8800 KRW |
4.5400 KRW |
| 2021-02-05 |
4.6498 KRW |
748,311,111.4734 AHT |
4.5900 KRW |
4.5200 KRW |
4.7400 KRW |
4.7100 KRW |
| 2021-02-04 |
4.6212 KRW |
980,908,241.6882 AHT |
4.5600 KRW |
4.1500 KRW |
4.8500 KRW |
4.5900 KRW |
| 2021-02-03 |
4.6581 KRW |
2,384,463,019.5912 AHT |
4.4300 KRW |
4.2900 KRW |
5.2800 KRW |
4.5400 KRW |
| 2021-02-02 |
4.3275 KRW |
2,772,231,490.7753 AHT |
4.0100 KRW |
3.9700 KRW |
4.6700 KRW |
4.4400 KRW |
| 2021-02-01 |
3.9648 KRW |
167,315,761.0901 AHT |
4.0600 KRW |
3.9000 KRW |
4.0700 KRW |
3.9900 KRW |
| 2021-01-31 |
4.0597 KRW |
95,789,297.0164 AHT |
4.1400 KRW |
4.0000 KRW |
4.1500 KRW |
4.0200 KRW |
| 2021-01-30 |
4.1583 KRW |
208,703,731.7285 AHT |
4.2500 KRW |
4.0700 KRW |
4.3200 KRW |
4.1200 KRW |
| 2021-01-29 |
4.2267 KRW |
469,762,692.2902 AHT |
4.1600 KRW |
4.0400 KRW |
4.3500 KRW |
4.2300 KRW |
| 2021-01-28 |
4.0857 KRW |
209,308,266.5969 AHT |
3.9700 KRW |
3.8500 KRW |
4.2500 KRW |
4.1600 KRW |
| 2021-01-27 |
4.0405 KRW |
117,620,386.0414 AHT |
4.2600 KRW |
3.8600 KRW |
4.2600 KRW |
3.9900 KRW |
| 2021-01-26 |
4.2116 KRW |
166,228,620.3675 AHT |
4.2800 KRW |
4.1000 KRW |
4.3800 KRW |
4.2200 KRW |
| 2021-01-25 |
4.3025 KRW |
218,077,126.1122 AHT |
4.2700 KRW |
4.1600 KRW |
4.4100 KRW |
4.3000 KRW |
| 2021-01-24 |
4.2847 KRW |
115,573,336.8776 AHT |
4.2600 KRW |
4.2000 KRW |
4.3600 KRW |
4.2000 KRW |
| 2021-01-23 |
4.2447 KRW |
94,867,573.2416 AHT |
4.3200 KRW |
4.1000 KRW |
4.3800 KRW |
4.2400 KRW |
| 2021-01-22 |
4.1664 KRW |
331,006,322.8027 AHT |
4.2000 KRW |
3.9000 KRW |
4.4200 KRW |
4.3200 KRW |
| 2021-01-21 |
4.4095 KRW |
324,007,016.5478 AHT |
4.7000 KRW |
4.1500 KRW |
4.7500 KRW |
4.2300 KRW |
| 2021-01-20 |
4.6090 KRW |
279,496,598.7257 AHT |
4.7700 KRW |
4.4300 KRW |
4.8500 KRW |
4.6000 KRW |
| 2021-01-19 |
4.7091 KRW |
487,183,924.8919 AHT |
4.6600 KRW |
4.5800 KRW |
4.8400 KRW |
4.7800 KRW |
| 2021-01-18 |
4.5859 KRW |
172,357,602.9617 AHT |
4.7300 KRW |
4.5000 KRW |
4.7300 KRW |
4.5900 KRW |
| 2021-01-17 |
4.5892 KRW |
242,267,110.8614 AHT |
4.7700 KRW |
4.3800 KRW |
4.7700 KRW |
4.6500 KRW |
| 2021-01-16 |
4.6022 KRW |
533,388,477.1021 AHT |
4.6200 KRW |
4.4400 KRW |
4.7700 KRW |
4.7400 KRW |
| 2021-01-15 |
4.5545 KRW |
853,546,071.1180 AHT |
4.7000 KRW |
4.2700 KRW |
4.9500 KRW |
4.4000 KRW |
| 2021-01-14 |
4.7354 KRW |
1,995,998,978.7946 AHT |
4.3900 KRW |
4.3800 KRW |
5.0000 KRW |
4.6800 KRW |
| 2021-01-13 |
4.2073 KRW |
61,558,685.8545 AHT |
4.2800 KRW |
4.0900 KRW |
4.3200 KRW |
4.2900 KRW |
| 2021-01-12 |
4.2346 KRW |
328,338,922.2080 AHT |
4.1500 KRW |
4.0100 KRW |
4.4400 KRW |
4.2800 KRW |
| 2021-01-11 |
4.3580 KRW |
363,963,064.0809 AHT |
4.6700 KRW |
3.8400 KRW |
4.9000 KRW |
4.1200 KRW |
| 2021-01-10 |
4.6639 KRW |
525,377,927.1430 AHT |
4.8400 KRW |
4.3400 KRW |
4.9300 KRW |
4.6300 KRW |
| 2021-01-09 |
4.8771 KRW |
1,056,787,113.1613 AHT |
4.6900 KRW |
4.6700 KRW |
5.1100 KRW |
4.8600 KRW |