Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4.9777 KRW |
80,806,549.7963 AHT |
5.0400 KRW |
4.9000 KRW |
5.0500 KRW |
4.9400 KRW |
| 2025-09-14 |
5.0191 KRW |
55,600,156.2057 AHT |
5.0200 KRW |
4.9800 KRW |
5.0500 KRW |
4.9900 KRW |
| 2025-09-13 |
5.0146 KRW |
58,367,286.1842 AHT |
5.0000 KRW |
4.9900 KRW |
5.0400 KRW |
5.0200 KRW |
| 2025-09-12 |
4.9667 KRW |
62,384,508.9653 AHT |
5.0000 KRW |
4.9500 KRW |
5.0000 KRW |
4.9700 KRW |
| 2025-09-11 |
5.0188 KRW |
136,989,881.8805 AHT |
5.0300 KRW |
4.9500 KRW |
5.1000 KRW |
4.9700 KRW |
| 2025-09-10 |
5.0909 KRW |
650,444,222.8782 AHT |
4.9500 KRW |
4.9500 KRW |
5.2600 KRW |
5.0000 KRW |
| 2025-09-09 |
4.9893 KRW |
80,628,222.7446 AHT |
4.9500 KRW |
4.9400 KRW |
5.0500 KRW |
4.9600 KRW |
| 2025-09-08 |
4.9132 KRW |
31,787,742.5792 AHT |
4.9000 KRW |
4.8600 KRW |
4.9800 KRW |
4.9400 KRW |
| 2025-09-07 |
4.9125 KRW |
22,892,960.6719 AHT |
4.9300 KRW |
4.8510 KRW |
4.9500 KRW |
4.9100 KRW |
| 2025-09-06 |
4.9157 KRW |
14,970,310.9006 AHT |
4.9100 KRW |
4.8900 KRW |
4.9700 KRW |
4.9200 KRW |
| 2025-09-05 |
4.9127 KRW |
23,137,730.0315 AHT |
4.9100 KRW |
4.8840 KRW |
4.9400 KRW |
4.8900 KRW |
| 2025-09-04 |
4.9370 KRW |
32,920,014.0157 AHT |
4.9600 KRW |
4.9000 KRW |
5.0000 KRW |
4.9300 KRW |
| 2025-09-03 |
4.9537 KRW |
26,996,022.0302 AHT |
4.9700 KRW |
4.9200 KRW |
4.9900 KRW |
4.9800 KRW |
| 2025-09-02 |
4.9443 KRW |
24,205,479.3096 AHT |
4.9400 KRW |
4.9000 KRW |
4.9800 KRW |
4.9700 KRW |
| 2025-09-01 |
4.9673 KRW |
75,648,614.9160 AHT |
5.0200 KRW |
4.9100 KRW |
5.0800 KRW |
4.9400 KRW |
| 2025-08-31 |
5.0093 KRW |
33,041,815.9628 AHT |
5.0300 KRW |
4.9900 KRW |
5.0400 KRW |
5.0100 KRW |
| 2025-08-30 |
5.0283 KRW |
50,425,213.5956 AHT |
5.0000 KRW |
4.9900 KRW |
5.0900 KRW |
5.0100 KRW |
| 2025-08-29 |
5.1147 KRW |
287,199,259.6951 AHT |
5.1200 KRW |
4.9500 KRW |
5.3000 KRW |
5.0000 KRW |
| 2025-08-28 |
5.1065 KRW |
54,951,793.4671 AHT |
5.0800 KRW |
5.0600 KRW |
5.1400 KRW |
5.1300 KRW |
| 2025-08-27 |
5.0975 KRW |
73,103,972.9720 AHT |
5.1000 KRW |
5.0500 KRW |
5.1900 KRW |
5.0800 KRW |
| 2025-08-26 |
5.1120 KRW |
231,043,419.2756 AHT |
5.0700 KRW |
5.0200 KRW |
5.2300 KRW |
5.1100 KRW |
| 2025-08-25 |
5.1277 KRW |
88,704,700.1306 AHT |
5.1700 KRW |
5.0300 KRW |
5.2400 KRW |
5.0600 KRW |
| 2025-08-24 |
5.1347 KRW |
32,607,492.7727 AHT |
5.1500 KRW |
5.0800 KRW |
5.1700 KRW |
5.1600 KRW |
| 2025-08-23 |
5.1724 KRW |
55,686,610.9193 AHT |
5.2100 KRW |
5.1300 KRW |
5.2200 KRW |
5.1700 KRW |
| 2025-08-22 |
5.0757 KRW |
112,031,780.9746 AHT |
5.0900 KRW |
5.0000 KRW |
5.2000 KRW |
5.1900 KRW |
| 2025-08-21 |
5.1203 KRW |
33,369,514.8089 AHT |
5.1200 KRW |
5.0900 KRW |
5.1800 KRW |
5.0900 KRW |
| 2025-08-20 |
5.0830 KRW |
37,201,087.5119 AHT |
5.0200 KRW |
5.0200 KRW |
5.1400 KRW |
5.1000 KRW |
| 2025-08-19 |
5.1001 KRW |
94,344,850.7049 AHT |
5.1900 KRW |
5.0300 KRW |
5.1900 KRW |
5.0500 KRW |
| 2025-08-18 |
5.2435 KRW |
300,893,976.9067 AHT |
5.2400 KRW |
5.1300 KRW |
5.3900 KRW |
5.1900 KRW |
| 2025-08-17 |
5.2384 KRW |
27,495,270.6231 AHT |
5.2400 KRW |
5.2200 KRW |
5.2600 KRW |
5.2300 KRW |
| 2025-08-16 |
5.2263 KRW |
22,132,430.7672 AHT |
5.2300 KRW |
5.2100 KRW |
5.2700 KRW |
5.2700 KRW |
| 2025-08-15 |
5.2308 KRW |
80,697,021.1940 AHT |
5.2500 KRW |
5.2000 KRW |
5.2900 KRW |
5.2400 KRW |
| 2025-08-14 |
5.3211 KRW |
184,278,336.9553 AHT |
5.3300 KRW |
5.1910 KRW |
5.4300 KRW |
5.2200 KRW |
| 2025-08-13 |
5.3204 KRW |
84,449,962.2323 AHT |
5.3200 KRW |
5.2700 KRW |
5.3500 KRW |
5.3200 KRW |
| 2025-08-12 |
5.2490 KRW |
109,862,006.1055 AHT |
5.2700 KRW |
5.1900 KRW |
5.3600 KRW |
5.3300 KRW |
| 2025-08-11 |
5.3542 KRW |
66,828,544.6516 AHT |
5.3600 KRW |
5.3200 KRW |
5.3900 KRW |
5.3400 KRW |
| 2025-08-10 |
5.3774 KRW |
162,772,343.6467 AHT |
5.4100 KRW |
5.2900 KRW |
5.4500 KRW |
5.3500 KRW |
| 2025-08-09 |
5.4071 KRW |
66,094,000.8435 AHT |
5.3700 KRW |
5.3500 KRW |
5.4600 KRW |
5.4200 KRW |
| 2025-08-08 |
5.3387 KRW |
73,719,420.2328 AHT |
5.3800 KRW |
5.3100 KRW |
5.3900 KRW |
5.3800 KRW |
| 2025-08-07 |
5.2937 KRW |
86,308,643.9770 AHT |
5.2800 KRW |
5.2300 KRW |
5.3600 KRW |
5.3400 KRW |
| 2025-08-06 |
5.3086 KRW |
189,914,435.7104 AHT |
5.4500 KRW |
5.2300 KRW |
5.5400 KRW |
5.2900 KRW |
| 2025-08-05 |
5.4723 KRW |
180,981,502.7175 AHT |
5.4100 KRW |
5.3500 KRW |
5.5800 KRW |
5.4500 KRW |
| 2025-08-04 |
5.3227 KRW |
104,764,796.4806 AHT |
5.3500 KRW |
5.2300 KRW |
5.4900 KRW |
5.4900 KRW |
| 2025-08-03 |
5.2726 KRW |
81,666,394.2760 AHT |
5.2500 KRW |
5.2300 KRW |
5.3400 KRW |
5.2900 KRW |
| 2025-08-02 |
5.2524 KRW |
61,306,044.6526 AHT |
5.2500 KRW |
5.2300 KRW |
5.3300 KRW |
5.2400 KRW |
| 2025-08-01 |
5.4462 KRW |
408,571,870.9092 AHT |
5.4300 KRW |
5.2350 KRW |
5.6600 KRW |
5.2600 KRW |
| 2025-07-31 |
5.5181 KRW |
456,600,819.6328 AHT |
5.5200 KRW |
5.3900 KRW |
5.7150 KRW |
5.4800 KRW |
| 2025-07-30 |
5.5018 KRW |
1,861,338,787.2792 AHT |
5.2860 KRW |
5.2500 KRW |
5.7800 KRW |
5.4900 KRW |
| 2025-07-29 |
5.3010 KRW |
103,611,126.3628 AHT |
5.3560 KRW |
5.2530 KRW |
5.3790 KRW |
5.2810 KRW |
| 2025-07-28 |
5.4042 KRW |
262,941,043.7948 AHT |
5.4070 KRW |
5.2790 KRW |
5.5110 KRW |
5.3370 KRW |