Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
6.0826 KRW |
89,288,513.3602 AHT |
6.0260 KRW |
5.9700 KRW |
6.1920 KRW |
5.9790 KRW |
| 2024-08-14 |
6.0689 KRW |
99,775,441.1115 AHT |
6.1320 KRW |
5.9570 KRW |
6.2110 KRW |
6.0260 KRW |
| 2024-08-13 |
6.1816 KRW |
178,453,666.3547 AHT |
6.0880 KRW |
6.0040 KRW |
6.3090 KRW |
6.1250 KRW |
| 2024-08-12 |
6.0129 KRW |
108,077,104.8417 AHT |
6.0030 KRW |
5.9000 KRW |
6.1500 KRW |
6.1040 KRW |
| 2024-08-11 |
6.0880 KRW |
123,334,549.6452 AHT |
6.2210 KRW |
6.0010 KRW |
6.2460 KRW |
6.0050 KRW |
| 2024-08-10 |
6.2055 KRW |
158,122,259.4124 AHT |
6.1860 KRW |
6.1430 KRW |
6.3480 KRW |
6.2380 KRW |
| 2024-08-09 |
6.2718 KRW |
951,346,510.4443 AHT |
6.0090 KRW |
5.9320 KRW |
6.5360 KRW |
6.1400 KRW |
| 2024-08-08 |
5.8664 KRW |
420,572,260.7569 AHT |
5.5600 KRW |
5.5210 KRW |
6.1340 KRW |
5.9390 KRW |
| 2024-08-07 |
5.9178 KRW |
984,839,379.1952 AHT |
5.6000 KRW |
5.4320 KRW |
6.4000 KRW |
5.4980 KRW |
| 2024-08-06 |
5.6119 KRW |
128,738,535.5739 AHT |
5.4920 KRW |
5.4450 KRW |
5.7280 KRW |
5.6490 KRW |
| 2024-08-05 |
5.2649 KRW |
270,260,031.7829 AHT |
5.7070 KRW |
4.9560 KRW |
5.7400 KRW |
5.4330 KRW |
| 2024-08-04 |
5.9082 KRW |
107,609,391.9960 AHT |
6.1630 KRW |
5.7380 KRW |
6.2820 KRW |
5.7380 KRW |
| 2024-08-03 |
6.0360 KRW |
95,457,311.5308 AHT |
6.0660 KRW |
5.8440 KRW |
6.1990 KRW |
6.1310 KRW |
| 2024-08-02 |
6.5218 KRW |
383,647,294.1349 AHT |
6.4900 KRW |
6.0570 KRW |
6.9200 KRW |
6.0570 KRW |
| 2024-08-01 |
6.5386 KRW |
124,060,388.4244 AHT |
6.6900 KRW |
6.3130 KRW |
6.8040 KRW |
6.4990 KRW |
| 2024-07-31 |
6.7652 KRW |
80,153,831.0139 AHT |
6.8550 KRW |
6.6750 KRW |
6.8850 KRW |
6.6860 KRW |
| 2024-07-30 |
6.9063 KRW |
164,682,085.3708 AHT |
7.0220 KRW |
6.8000 KRW |
7.1530 KRW |
6.8550 KRW |
| 2024-07-29 |
7.0501 KRW |
281,430,965.0553 AHT |
7.1610 KRW |
6.9500 KRW |
7.2660 KRW |
7.0200 KRW |
| 2024-07-28 |
6.8862 KRW |
185,615,735.1944 AHT |
6.8040 KRW |
6.7060 KRW |
7.1340 KRW |
7.0370 KRW |
| 2024-07-27 |
6.7938 KRW |
115,885,505.4522 AHT |
6.8280 KRW |
6.7030 KRW |
6.8780 KRW |
6.7970 KRW |
| 2024-07-26 |
6.5321 KRW |
173,262,373.7304 AHT |
6.4060 KRW |
6.4030 KRW |
6.7540 KRW |
6.6690 KRW |
| 2024-07-25 |
6.4376 KRW |
160,076,690.4656 AHT |
6.6720 KRW |
6.2810 KRW |
6.7100 KRW |
6.4050 KRW |
| 2024-07-24 |
6.7335 KRW |
138,867,275.9250 AHT |
6.7220 KRW |
6.6040 KRW |
6.9000 KRW |
6.6760 KRW |
| 2024-07-23 |
6.6294 KRW |
299,557,133.1630 AHT |
6.5850 KRW |
6.4030 KRW |
6.8300 KRW |
6.6350 KRW |
| 2024-07-22 |
6.6811 KRW |
217,002,079.4356 AHT |
6.8070 KRW |
6.5060 KRW |
6.9540 KRW |
6.6040 KRW |
| 2024-07-21 |
6.7618 KRW |
147,283,554.4915 AHT |
6.8440 KRW |
6.6560 KRW |
6.8920 KRW |
6.8180 KRW |
| 2024-07-20 |
6.8803 KRW |
533,063,491.1113 AHT |
6.6630 KRW |
6.6410 KRW |
7.1770 KRW |
6.8790 KRW |
| 2024-07-19 |
6.7994 KRW |
1,455,230,666.0032 AHT |
6.3200 KRW |
6.2930 KRW |
7.4650 KRW |
6.6350 KRW |
| 2024-07-18 |
6.2861 KRW |
141,337,850.4520 AHT |
6.2810 KRW |
6.2180 KRW |
6.3430 KRW |
6.3000 KRW |
| 2024-07-17 |
6.3400 KRW |
185,009,856.8957 AHT |
6.3600 KRW |
6.2610 KRW |
6.4350 KRW |
6.2800 KRW |
| 2024-07-16 |
6.4220 KRW |
432,313,018.2649 AHT |
6.4560 KRW |
6.1930 KRW |
6.6380 KRW |
6.3460 KRW |
| 2024-07-15 |
6.2913 KRW |
147,901,375.3922 AHT |
6.2780 KRW |
6.2210 KRW |
6.4390 KRW |
6.4380 KRW |
| 2024-07-14 |
6.2341 KRW |
91,311,767.4523 AHT |
6.2380 KRW |
6.1400 KRW |
6.3200 KRW |
6.2450 KRW |
| 2024-07-13 |
6.2330 KRW |
86,889,703.2249 AHT |
6.2560 KRW |
6.1800 KRW |
6.3850 KRW |
6.2240 KRW |
| 2024-07-12 |
6.1514 KRW |
133,386,319.7482 AHT |
6.1760 KRW |
6.0500 KRW |
6.2760 KRW |
6.2050 KRW |
| 2024-07-11 |
6.5392 KRW |
831,152,902.5104 AHT |
6.3750 KRW |
6.1540 KRW |
6.9350 KRW |
6.1840 KRW |
| 2024-07-10 |
6.3385 KRW |
1,012,749,593.0623 AHT |
6.0540 KRW |
6.0330 KRW |
6.6250 KRW |
6.3450 KRW |
| 2024-07-09 |
5.9795 KRW |
248,505,188.8945 AHT |
5.8720 KRW |
5.8720 KRW |
6.0990 KRW |
5.9610 KRW |
| 2024-07-08 |
5.8226 KRW |
288,656,411.8779 AHT |
5.8540 KRW |
5.5690 KRW |
5.9820 KRW |
5.8730 KRW |
| 2024-07-07 |
5.7044 KRW |
246,501,629.2026 AHT |
5.6840 KRW |
5.5500 KRW |
5.8880 KRW |
5.7880 KRW |
| 2024-07-06 |
5.5618 KRW |
75,002,136.9916 AHT |
5.4660 KRW |
5.4040 KRW |
5.7200 KRW |
5.7200 KRW |
| 2024-07-05 |
5.3598 KRW |
196,328,472.8224 AHT |
5.6100 KRW |
5.1010 KRW |
5.7270 KRW |
5.4630 KRW |
| 2024-07-04 |
5.7509 KRW |
154,604,582.2408 AHT |
5.9570 KRW |
5.5700 KRW |
6.0380 KRW |
5.6330 KRW |
| 2024-07-03 |
6.1032 KRW |
96,629,577.6329 AHT |
6.1390 KRW |
5.9980 KRW |
6.2400 KRW |
5.9990 KRW |
| 2024-07-02 |
6.1383 KRW |
50,888,399.7332 AHT |
6.1650 KRW |
6.1060 KRW |
6.2000 KRW |
6.1240 KRW |
| 2024-07-01 |
6.2456 KRW |
100,487,761.1553 AHT |
6.2960 KRW |
6.1640 KRW |
6.3660 KRW |
6.1650 KRW |
| 2024-06-30 |
6.2273 KRW |
50,792,893.6906 AHT |
6.2710 KRW |
6.1300 KRW |
6.3670 KRW |
6.3380 KRW |
| 2024-06-29 |
6.3256 KRW |
81,854,569.1592 AHT |
6.2680 KRW |
6.2090 KRW |
6.4180 KRW |
6.2140 KRW |
| 2024-06-28 |
6.2877 KRW |
79,137,695.0661 AHT |
6.2900 KRW |
6.1750 KRW |
6.3840 KRW |
6.3070 KRW |
| 2024-06-27 |
6.2140 KRW |
141,104,290.5312 AHT |
6.3460 KRW |
6.0370 KRW |
6.3460 KRW |
6.3200 KRW |