Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
4.5183 KRW |
411,912,274.5012 AHT |
4.6300 KRW |
4.4000 KRW |
4.7600 KRW |
4.4300 KRW |
| 2021-01-06 |
4.5878 KRW |
516,381,229.5581 AHT |
4.5200 KRW |
4.4200 KRW |
4.7700 KRW |
4.6500 KRW |
| 2021-01-05 |
4.4804 KRW |
1,199,200,517.1468 AHT |
4.3000 KRW |
4.1100 KRW |
4.7400 KRW |
4.5300 KRW |
| 2021-01-04 |
4.2626 KRW |
364,851,996.2824 AHT |
4.5500 KRW |
3.9100 KRW |
4.6000 KRW |
4.2500 KRW |
| 2021-01-03 |
4.6305 KRW |
2,053,080,865.2409 AHT |
4.3500 KRW |
4.3100 KRW |
5.0400 KRW |
4.4700 KRW |
| 2021-01-02 |
4.4661 KRW |
600,944,434.1851 AHT |
4.5900 KRW |
4.1400 KRW |
4.7800 KRW |
4.2600 KRW |
| 2021-01-01 |
4.4265 KRW |
1,230,030,362.6973 AHT |
4.3200 KRW |
4.1600 KRW |
4.7500 KRW |
4.6000 KRW |
| 2020-12-31 |
4.3528 KRW |
1,725,251,272.2537 AHT |
4.0500 KRW |
3.9400 KRW |
4.8500 KRW |
4.3100 KRW |
| 2020-12-30 |
4.1887 KRW |
2,393,167,811.9313 AHT |
3.8100 KRW |
3.7300 KRW |
4.5300 KRW |
4.0300 KRW |
| 2020-12-29 |
3.8550 KRW |
352,839,588.1645 AHT |
3.9400 KRW |
3.6800 KRW |
4.0600 KRW |
3.8300 KRW |
| 2020-12-28 |
3.9126 KRW |
369,588,599.4914 AHT |
3.9800 KRW |
3.8000 KRW |
4.0900 KRW |
3.8900 KRW |
| 2020-12-27 |
4.4190 KRW |
5,139,225,200.5832 AHT |
3.7300 KRW |
3.6600 KRW |
5.3900 KRW |
3.9700 KRW |
| 2020-12-26 |
3.6414 KRW |
33,270,557.8626 AHT |
3.7200 KRW |
3.5600 KRW |
3.7500 KRW |
3.7400 KRW |
| 2020-12-25 |
3.6703 KRW |
47,462,070.4470 AHT |
3.6700 KRW |
3.5300 KRW |
3.7600 KRW |
3.6800 KRW |
| 2020-12-24 |
3.5337 KRW |
62,009,088.2279 AHT |
3.5100 KRW |
3.4000 KRW |
3.6800 KRW |
3.6600 KRW |
| 2020-12-23 |
3.7247 KRW |
200,013,668.5329 AHT |
4.0900 KRW |
3.4200 KRW |
4.0900 KRW |
3.5200 KRW |
| 2020-12-22 |
3.9082 KRW |
95,455,697.5050 AHT |
3.8900 KRW |
3.7800 KRW |
4.0600 KRW |
4.0600 KRW |
| 2020-12-21 |
3.9211 KRW |
238,157,488.1702 AHT |
4.1800 KRW |
3.7100 KRW |
4.2200 KRW |
3.8900 KRW |
| 2020-12-20 |
4.3353 KRW |
803,979,224.1167 AHT |
4.1300 KRW |
4.0500 KRW |
4.5900 KRW |
4.1900 KRW |
| 2020-12-19 |
4.0808 KRW |
312,714,134.8489 AHT |
4.0200 KRW |
3.9200 KRW |
4.2400 KRW |
4.1000 KRW |
| 2020-12-18 |
3.8816 KRW |
234,036,612.9427 AHT |
3.9400 KRW |
3.7500 KRW |
4.0600 KRW |
3.9600 KRW |
| 2020-12-17 |
4.0591 KRW |
1,261,618,039.4921 AHT |
3.7400 KRW |
3.7200 KRW |
4.4900 KRW |
3.9600 KRW |
| 2020-12-16 |
3.7002 KRW |
189,782,998.8318 AHT |
3.6400 KRW |
3.5300 KRW |
3.9700 KRW |
3.7000 KRW |
| 2020-12-15 |
3.6195 KRW |
47,688,337.4547 AHT |
3.7000 KRW |
3.5700 KRW |
3.7000 KRW |
3.6400 KRW |
| 2020-12-14 |
3.6428 KRW |
30,620,812.6939 AHT |
3.6800 KRW |
3.6000 KRW |
3.7100 KRW |
3.6700 KRW |
| 2020-12-13 |
3.6166 KRW |
55,066,487.7816 AHT |
3.6000 KRW |
3.5500 KRW |
3.7000 KRW |
3.6800 KRW |
| 2020-12-12 |
3.5937 KRW |
146,023,557.0976 AHT |
3.4800 KRW |
3.4400 KRW |
3.7600 KRW |
3.6000 KRW |
| 2020-12-11 |
3.5820 KRW |
74,330,924.3780 AHT |
3.7400 KRW |
3.4600 KRW |
3.7600 KRW |
3.4900 KRW |
| 2020-12-10 |
3.6640 KRW |
57,447,615.1415 AHT |
3.8000 KRW |
3.5600 KRW |
3.8600 KRW |
3.7000 KRW |
| 2020-12-09 |
3.7163 KRW |
182,646,646.9508 AHT |
3.9000 KRW |
3.5200 KRW |
3.9400 KRW |
3.8000 KRW |
| 2020-12-08 |
4.1565 KRW |
480,064,007.5755 AHT |
4.1500 KRW |
3.8600 KRW |
4.4000 KRW |
3.9300 KRW |
| 2020-12-07 |
4.1334 KRW |
422,078,963.9372 AHT |
4.2000 KRW |
4.0000 KRW |
4.3000 KRW |
4.1100 KRW |
| 2020-12-06 |
4.3856 KRW |
3,249,679,862.1295 AHT |
3.9000 KRW |
3.7600 KRW |
5.0200 KRW |
4.2700 KRW |
| 2020-12-05 |
4.0022 KRW |
2,017,223,331.3215 AHT |
3.5800 KRW |
3.4700 KRW |
4.3800 KRW |
3.9200 KRW |
| 2020-12-04 |
3.6834 KRW |
184,870,246.9315 AHT |
3.8800 KRW |
3.4800 KRW |
3.9500 KRW |
3.5400 KRW |
| 2020-12-03 |
3.7972 KRW |
200,340,093.3359 AHT |
3.9500 KRW |
3.7100 KRW |
3.9600 KRW |
3.8400 KRW |
| 2020-12-02 |
3.9422 KRW |
946,660,641.9376 AHT |
3.7000 KRW |
3.5600 KRW |
4.5800 KRW |
3.8800 KRW |
| 2020-12-01 |
3.6161 KRW |
531,155,912.4022 AHT |
3.4400 KRW |
3.2900 KRW |
3.9000 KRW |
3.6400 KRW |
| 2020-11-30 |
3.4236 KRW |
86,314,030.1734 AHT |
3.4700 KRW |
3.3200 KRW |
3.5000 KRW |
3.4200 KRW |
| 2020-11-29 |
3.5295 KRW |
181,827,882.1011 AHT |
3.4100 KRW |
3.3500 KRW |
3.7400 KRW |
3.4500 KRW |
| 2020-11-28 |
3.3301 KRW |
31,589,507.4960 AHT |
3.3300 KRW |
3.2500 KRW |
3.4100 KRW |
3.4100 KRW |
| 2020-11-27 |
3.2906 KRW |
85,187,606.4103 AHT |
3.3600 KRW |
3.1300 KRW |
3.4300 KRW |
3.3300 KRW |
| 2020-11-26 |
3.5576 KRW |
268,475,490.5372 AHT |
3.7400 KRW |
3.2000 KRW |
3.9000 KRW |
3.3700 KRW |
| 2020-11-25 |
3.6145 KRW |
246,830,408.7834 AHT |
3.6200 KRW |
3.5000 KRW |
3.7700 KRW |
3.6600 KRW |
| 2020-11-24 |
3.4957 KRW |
313,132,710.5694 AHT |
3.5200 KRW |
3.3800 KRW |
3.6300 KRW |
3.6200 KRW |
| 2020-11-23 |
3.5404 KRW |
418,675,241.2878 AHT |
3.4700 KRW |
3.3900 KRW |
3.6800 KRW |
3.5300 KRW |
| 2020-11-22 |
3.5055 KRW |
698,500,618.4411 AHT |
3.3300 KRW |
3.2000 KRW |
3.9500 KRW |
3.4400 KRW |
| 2020-11-21 |
3.2560 KRW |
87,790,842.9942 AHT |
3.2700 KRW |
3.2000 KRW |
3.3400 KRW |
3.2900 KRW |
| 2020-11-20 |
3.2345 KRW |
42,993,170.9908 AHT |
3.2400 KRW |
3.1800 KRW |
3.3000 KRW |
3.2800 KRW |
| 2020-11-19 |
3.2460 KRW |
38,782,645.0210 AHT |
3.2700 KRW |
3.1900 KRW |
3.3300 KRW |
3.2300 KRW |