Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3.6834 KRW |
184,870,246.9315 AHT |
3.8800 KRW |
3.4800 KRW |
3.9500 KRW |
3.5400 KRW |
| 2020-12-03 |
3.7972 KRW |
200,340,093.3359 AHT |
3.9500 KRW |
3.7100 KRW |
3.9600 KRW |
3.8400 KRW |
| 2020-12-02 |
3.9422 KRW |
946,660,641.9376 AHT |
3.7000 KRW |
3.5600 KRW |
4.5800 KRW |
3.8800 KRW |
| 2020-12-01 |
3.6161 KRW |
531,155,912.4022 AHT |
3.4400 KRW |
3.2900 KRW |
3.9000 KRW |
3.6400 KRW |
| 2020-11-30 |
3.4236 KRW |
86,314,030.1734 AHT |
3.4700 KRW |
3.3200 KRW |
3.5000 KRW |
3.4200 KRW |
| 2020-11-29 |
3.5295 KRW |
181,827,882.1011 AHT |
3.4100 KRW |
3.3500 KRW |
3.7400 KRW |
3.4500 KRW |
| 2020-11-28 |
3.3301 KRW |
31,589,507.4960 AHT |
3.3300 KRW |
3.2500 KRW |
3.4100 KRW |
3.4100 KRW |
| 2020-11-27 |
3.2906 KRW |
85,187,606.4103 AHT |
3.3600 KRW |
3.1300 KRW |
3.4300 KRW |
3.3300 KRW |
| 2020-11-26 |
3.5576 KRW |
268,475,490.5372 AHT |
3.7400 KRW |
3.2000 KRW |
3.9000 KRW |
3.3700 KRW |
| 2020-11-25 |
3.6145 KRW |
246,830,408.7834 AHT |
3.6200 KRW |
3.5000 KRW |
3.7700 KRW |
3.6600 KRW |
| 2020-11-24 |
3.4957 KRW |
313,132,710.5694 AHT |
3.5200 KRW |
3.3800 KRW |
3.6300 KRW |
3.6200 KRW |
| 2020-11-23 |
3.5404 KRW |
418,675,241.2878 AHT |
3.4700 KRW |
3.3900 KRW |
3.6800 KRW |
3.5300 KRW |
| 2020-11-22 |
3.5055 KRW |
698,500,618.4411 AHT |
3.3300 KRW |
3.2000 KRW |
3.9500 KRW |
3.4400 KRW |
| 2020-11-21 |
3.2560 KRW |
87,790,842.9942 AHT |
3.2700 KRW |
3.2000 KRW |
3.3400 KRW |
3.2900 KRW |
| 2020-11-20 |
3.2345 KRW |
42,993,170.9908 AHT |
3.2400 KRW |
3.1800 KRW |
3.3000 KRW |
3.2800 KRW |
| 2020-11-19 |
3.2460 KRW |
38,782,645.0210 AHT |
3.2700 KRW |
3.1900 KRW |
3.3300 KRW |
3.2300 KRW |
| 2020-11-18 |
3.2548 KRW |
85,690,911.7715 AHT |
3.3300 KRW |
3.2000 KRW |
3.3500 KRW |
3.3000 KRW |
| 2020-11-17 |
3.3779 KRW |
162,667,285.6202 AHT |
3.4500 KRW |
3.2500 KRW |
3.5400 KRW |
3.3000 KRW |
| 2020-11-16 |
3.4309 KRW |
94,304,388.9237 AHT |
3.5100 KRW |
3.3700 KRW |
3.5200 KRW |
3.4300 KRW |
| 2020-11-15 |
3.5400 KRW |
59,883,277.1793 AHT |
3.5300 KRW |
3.4300 KRW |
3.6500 KRW |
3.4400 KRW |
| 2020-11-14 |
3.5233 KRW |
62,900,308.3519 AHT |
3.6800 KRW |
3.4400 KRW |
3.6800 KRW |
3.5400 KRW |
| 2020-11-13 |
3.5692 KRW |
91,959,001.7599 AHT |
3.6800 KRW |
3.4400 KRW |
3.7500 KRW |
3.6500 KRW |
| 2020-11-12 |
3.9971 KRW |
363,703,756.5030 AHT |
4.3300 KRW |
3.6800 KRW |
4.7000 KRW |
3.7300 KRW |
| 2020-11-11 |
4.2184 KRW |
1,764,607,361.9749 AHT |
3.7100 KRW |
3.6000 KRW |
4.9000 KRW |
4.2700 KRW |
| 2020-11-10 |
3.6692 KRW |
800,737,671.7038 AHT |
3.3500 KRW |
3.3500 KRW |
3.9300 KRW |
3.7000 KRW |
| 2020-11-09 |
3.3335 KRW |
191,194,601.5793 AHT |
3.2900 KRW |
3.1900 KRW |
3.4700 KRW |
3.3000 KRW |
| 2020-11-08 |
3.2959 KRW |
364,094,622.8025 AHT |
3.2600 KRW |
3.1100 KRW |
3.5900 KRW |
3.2900 KRW |
| 2020-11-07 |
3.5608 KRW |
436,538,119.5725 AHT |
3.3300 KRW |
3.2000 KRW |
3.7900 KRW |
3.2700 KRW |
| 2020-11-06 |
3.1840 KRW |
78,247,532.0709 AHT |
3.0700 KRW |
3.0200 KRW |
3.3900 KRW |
3.3200 KRW |
| 2020-11-05 |
3.0758 KRW |
57,728,014.6348 AHT |
3.0000 KRW |
2.9700 KRW |
3.2300 KRW |
3.0800 KRW |
| 2020-11-04 |
3.0004 KRW |
21,710,142.3328 AHT |
3.0400 KRW |
2.9400 KRW |
3.1100 KRW |
3.0100 KRW |
| 2020-11-03 |
3.0611 KRW |
42,349,121.0599 AHT |
3.2000 KRW |
2.9500 KRW |
3.2200 KRW |
3.0300 KRW |
| 2020-11-02 |
3.1844 KRW |
40,043,067.0674 AHT |
3.2500 KRW |
3.1400 KRW |
3.2700 KRW |
3.1900 KRW |
| 2020-11-01 |
3.2580 KRW |
43,751,435.9518 AHT |
3.2400 KRW |
3.1700 KRW |
3.3500 KRW |
3.2400 KRW |
| 2020-10-31 |
3.2831 KRW |
90,248,086.6860 AHT |
3.2500 KRW |
3.1800 KRW |
3.3800 KRW |
3.2400 KRW |
| 2020-10-30 |
3.2194 KRW |
66,284,118.9441 AHT |
3.3400 KRW |
3.1400 KRW |
3.3800 KRW |
3.2100 KRW |
| 2020-10-29 |
3.3145 KRW |
57,477,086.6504 AHT |
3.4000 KRW |
3.1600 KRW |
3.4800 KRW |
3.3000 KRW |
| 2020-10-28 |
3.4001 KRW |
46,652,581.6364 AHT |
3.5100 KRW |
3.3000 KRW |
3.5200 KRW |
3.3900 KRW |
| 2020-10-27 |
3.4982 KRW |
81,077,797.3156 AHT |
3.6200 KRW |
3.4300 KRW |
3.6400 KRW |
3.5200 KRW |
| 2020-10-26 |
3.7705 KRW |
220,841,228.6698 AHT |
3.8700 KRW |
3.5100 KRW |
4.0100 KRW |
3.6000 KRW |
| 2020-10-25 |
3.8989 KRW |
118,556,045.7199 AHT |
3.9900 KRW |
3.8200 KRW |
4.0300 KRW |
3.8700 KRW |
| 2020-10-24 |
4.0511 KRW |
747,818,846.8547 AHT |
3.8900 KRW |
3.8600 KRW |
4.7300 KRW |
3.9800 KRW |
| 2020-10-23 |
3.9198 KRW |
121,273,710.2849 AHT |
3.9500 KRW |
3.8400 KRW |
4.0400 KRW |
3.8900 KRW |
| 2020-10-22 |
3.9716 KRW |
99,017,744.9588 AHT |
3.9500 KRW |
3.8500 KRW |
4.1200 KRW |
3.9400 KRW |
| 2020-10-21 |
3.9405 KRW |
87,975,443.0939 AHT |
4.1000 KRW |
3.8100 KRW |
4.1100 KRW |
3.9400 KRW |
| 2020-10-20 |
4.2089 KRW |
123,466,919.9279 AHT |
4.1500 KRW |
4.0400 KRW |
4.4100 KRW |
4.0700 KRW |
| 2020-10-19 |
4.1343 KRW |
46,898,705.0257 AHT |
4.2600 KRW |
4.0800 KRW |
4.2800 KRW |
4.1500 KRW |
| 2020-10-18 |
4.3215 KRW |
176,629,086.0135 AHT |
4.1600 KRW |
4.1400 KRW |
4.4800 KRW |
4.2600 KRW |
| 2020-10-17 |
4.1165 KRW |
80,489,547.9705 AHT |
4.2400 KRW |
4.0400 KRW |
4.2400 KRW |
4.1600 KRW |
| 2020-10-16 |
4.2489 KRW |
99,121,682.4424 AHT |
4.4700 KRW |
4.1000 KRW |
4.5200 KRW |
4.2300 KRW |