Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
7.3639 KRW |
42,306,969.1830 AHT |
7.5400 KRW |
7.2300 KRW |
7.6300 KRW |
7.3500 KRW |
| 2020-08-25 |
7.5619 KRW |
63,866,744.0766 AHT |
7.8700 KRW |
7.3800 KRW |
7.8700 KRW |
7.5400 KRW |
| 2020-08-24 |
7.8490 KRW |
94,964,966.4633 AHT |
7.8500 KRW |
7.6500 KRW |
8.1700 KRW |
7.9000 KRW |
| 2020-08-23 |
8.0025 KRW |
86,317,011.6138 AHT |
7.8000 KRW |
7.7500 KRW |
8.2700 KRW |
7.8400 KRW |
| 2020-08-22 |
7.6969 KRW |
37,620,748.4470 AHT |
7.9100 KRW |
7.5000 KRW |
7.9500 KRW |
7.8000 KRW |
| 2020-08-21 |
8.2236 KRW |
131,432,980.6860 AHT |
8.4800 KRW |
7.8600 KRW |
8.5600 KRW |
7.9800 KRW |
| 2020-08-20 |
8.3178 KRW |
38,643,100.4682 AHT |
8.4100 KRW |
8.1500 KRW |
8.4800 KRW |
8.4800 KRW |
| 2020-08-19 |
8.5264 KRW |
63,808,350.0224 AHT |
8.5900 KRW |
8.2300 KRW |
8.9600 KRW |
8.3500 KRW |
| 2020-08-18 |
9.0474 KRW |
356,183,052.8482 AHT |
8.9200 KRW |
8.2900 KRW |
9.4200 KRW |
8.6800 KRW |
| 2020-08-17 |
8.8414 KRW |
92,919,563.5990 AHT |
8.8900 KRW |
8.7300 KRW |
8.9900 KRW |
8.9300 KRW |
| 2020-08-16 |
8.8733 KRW |
75,546,112.7617 AHT |
8.8900 KRW |
8.7000 KRW |
9.0500 KRW |
8.8800 KRW |
| 2020-08-15 |
8.8808 KRW |
53,429,517.5976 AHT |
8.9400 KRW |
8.7600 KRW |
8.9900 KRW |
8.8900 KRW |
| 2020-08-14 |
8.8670 KRW |
75,157,178.9481 AHT |
9.1300 KRW |
8.6100 KRW |
9.1400 KRW |
8.9500 KRW |
| 2020-08-13 |
9.1574 KRW |
150,184,855.4486 AHT |
9.4800 KRW |
8.8300 KRW |
9.5300 KRW |
9.1000 KRW |
| 2020-08-12 |
9.3416 KRW |
201,146,818.0679 AHT |
9.6400 KRW |
9.0000 KRW |
9.9900 KRW |
9.4900 KRW |
| 2020-08-11 |
9.9288 KRW |
603,559,027.4599 AHT |
9.6300 KRW |
9.2600 KRW |
10.6000 KRW |
9.6500 KRW |
| 2020-08-10 |
9.4502 KRW |
861,622,383.3210 AHT |
9.0900 KRW |
9.0800 KRW |
10.2000 KRW |
9.6400 KRW |
| 2020-08-09 |
8.9548 KRW |
414,138,536.7667 AHT |
9.3800 KRW |
8.4600 KRW |
9.5000 KRW |
8.8700 KRW |
| 2020-08-08 |
8.6937 KRW |
705,502,389.7195 AHT |
7.8600 KRW |
7.7200 KRW |
9.9400 KRW |
9.3600 KRW |
| 2020-08-07 |
7.8688 KRW |
252,997,814.9200 AHT |
8.2700 KRW |
7.6100 KRW |
8.4800 KRW |
7.8000 KRW |
| 2020-08-06 |
8.2871 KRW |
290,144,681.9113 AHT |
9.0500 KRW |
7.9300 KRW |
9.2900 KRW |
8.2400 KRW |
| 2020-08-05 |
9.3317 KRW |
516,848,986.5806 AHT |
9.9700 KRW |
8.5400 KRW |
10.4000 KRW |
9.0700 KRW |
| 2020-08-04 |
9.6192 KRW |
556,457,019.0709 AHT |
10.8000 KRW |
8.8000 KRW |
10.9000 KRW |
9.5000 KRW |
| 2020-08-03 |
10.9306 KRW |
788,552,874.4961 AHT |
11.1000 KRW |
10.2000 KRW |
11.8000 KRW |
10.7000 KRW |
| 2020-08-02 |
11.3385 KRW |
1,544,346,397.0698 AHT |
12.5000 KRW |
9.5900 KRW |
13.6000 KRW |
11.0000 KRW |
| 2020-08-01 |
11.9834 KRW |
3,739,617,699.5223 AHT |
9.2100 KRW |
9.1300 KRW |
13.3000 KRW |
12.5000 KRW |
| 2020-07-31 |
10.1622 KRW |
1,828,727,748.0806 AHT |
12.5000 KRW |
8.6200 KRW |
12.5000 KRW |
8.9300 KRW |
| 2020-07-30 |
16.0371 KRW |
4,043,861,456.0092 AHT |
19.9000 KRW |
11.4000 KRW |
21.8000 KRW |
12.4000 KRW |
| 2020-07-29 |
20.6703 KRW |
8,126,906,774.2893 AHT |
15.2000 KRW |
14.2000 KRW |
25.3000 KRW |
20.4000 KRW |
| 2020-07-28 |
13.0221 KRW |
14,363,528,923.9560 AHT |
8.4100 KRW |
7.0200 KRW |
19.4000 KRW |
14.8000 KRW |
| 2020-07-27 |
6.4605 KRW |
18,680,248,611.8020 AHT |
2.6300 KRW |
2.6300 KRW |
10.3000 KRW |
8.5500 KRW |