Crypto exchange UpBit

Market Bowhead (AHT) / KRW

Identifier on UpBit: KRW-AHT
Price
Date Price Volume Open Low High Close
2020-11-16 3.4309 KRW 94,304,388.9237 AHT 3.5100 KRW 3.3700 KRW 3.5200 KRW 3.4300 KRW
2020-11-15 3.5400 KRW 59,883,277.1793 AHT 3.5300 KRW 3.4300 KRW 3.6500 KRW 3.4400 KRW
2020-11-14 3.5233 KRW 62,900,308.3519 AHT 3.6800 KRW 3.4400 KRW 3.6800 KRW 3.5400 KRW
2020-11-13 3.5692 KRW 91,959,001.7599 AHT 3.6800 KRW 3.4400 KRW 3.7500 KRW 3.6500 KRW
2020-11-12 3.9971 KRW 363,703,756.5030 AHT 4.3300 KRW 3.6800 KRW 4.7000 KRW 3.7300 KRW
2020-11-11 4.2184 KRW 1,764,607,361.9749 AHT 3.7100 KRW 3.6000 KRW 4.9000 KRW 4.2700 KRW
2020-11-10 3.6692 KRW 800,737,671.7038 AHT 3.3500 KRW 3.3500 KRW 3.9300 KRW 3.7000 KRW
2020-11-09 3.3335 KRW 191,194,601.5793 AHT 3.2900 KRW 3.1900 KRW 3.4700 KRW 3.3000 KRW
2020-11-08 3.2959 KRW 364,094,622.8025 AHT 3.2600 KRW 3.1100 KRW 3.5900 KRW 3.2900 KRW
2020-11-07 3.5608 KRW 436,538,119.5725 AHT 3.3300 KRW 3.2000 KRW 3.7900 KRW 3.2700 KRW
2020-11-06 3.1840 KRW 78,247,532.0709 AHT 3.0700 KRW 3.0200 KRW 3.3900 KRW 3.3200 KRW
2020-11-05 3.0758 KRW 57,728,014.6348 AHT 3.0000 KRW 2.9700 KRW 3.2300 KRW 3.0800 KRW
2020-11-04 3.0004 KRW 21,710,142.3328 AHT 3.0400 KRW 2.9400 KRW 3.1100 KRW 3.0100 KRW
2020-11-03 3.0611 KRW 42,349,121.0599 AHT 3.2000 KRW 2.9500 KRW 3.2200 KRW 3.0300 KRW
2020-11-02 3.1844 KRW 40,043,067.0674 AHT 3.2500 KRW 3.1400 KRW 3.2700 KRW 3.1900 KRW
2020-11-01 3.2580 KRW 43,751,435.9518 AHT 3.2400 KRW 3.1700 KRW 3.3500 KRW 3.2400 KRW
2020-10-31 3.2831 KRW 90,248,086.6860 AHT 3.2500 KRW 3.1800 KRW 3.3800 KRW 3.2400 KRW
2020-10-30 3.2194 KRW 66,284,118.9441 AHT 3.3400 KRW 3.1400 KRW 3.3800 KRW 3.2100 KRW
2020-10-29 3.3145 KRW 57,477,086.6504 AHT 3.4000 KRW 3.1600 KRW 3.4800 KRW 3.3000 KRW
2020-10-28 3.4001 KRW 46,652,581.6364 AHT 3.5100 KRW 3.3000 KRW 3.5200 KRW 3.3900 KRW
2020-10-27 3.4982 KRW 81,077,797.3156 AHT 3.6200 KRW 3.4300 KRW 3.6400 KRW 3.5200 KRW
2020-10-26 3.7705 KRW 220,841,228.6698 AHT 3.8700 KRW 3.5100 KRW 4.0100 KRW 3.6000 KRW
2020-10-25 3.8989 KRW 118,556,045.7199 AHT 3.9900 KRW 3.8200 KRW 4.0300 KRW 3.8700 KRW
2020-10-24 4.0511 KRW 747,818,846.8547 AHT 3.8900 KRW 3.8600 KRW 4.7300 KRW 3.9800 KRW
2020-10-23 3.9198 KRW 121,273,710.2849 AHT 3.9500 KRW 3.8400 KRW 4.0400 KRW 3.8900 KRW
2020-10-22 3.9716 KRW 99,017,744.9588 AHT 3.9500 KRW 3.8500 KRW 4.1200 KRW 3.9400 KRW
2020-10-21 3.9405 KRW 87,975,443.0939 AHT 4.1000 KRW 3.8100 KRW 4.1100 KRW 3.9400 KRW
2020-10-20 4.2089 KRW 123,466,919.9279 AHT 4.1500 KRW 4.0400 KRW 4.4100 KRW 4.0700 KRW
2020-10-19 4.1343 KRW 46,898,705.0257 AHT 4.2600 KRW 4.0800 KRW 4.2800 KRW 4.1500 KRW
2020-10-18 4.3215 KRW 176,629,086.0135 AHT 4.1600 KRW 4.1400 KRW 4.4800 KRW 4.2600 KRW
2020-10-17 4.1165 KRW 80,489,547.9705 AHT 4.2400 KRW 4.0400 KRW 4.2400 KRW 4.1600 KRW
2020-10-16 4.2489 KRW 99,121,682.4424 AHT 4.4700 KRW 4.1000 KRW 4.5200 KRW 4.2300 KRW
2020-10-15 4.2976 KRW 213,486,084.6322 AHT 4.7400 KRW 4.1000 KRW 4.7400 KRW 4.4400 KRW
2020-10-14 4.7996 KRW 76,745,038.3700 AHT 4.9100 KRW 4.6500 KRW 5.0100 KRW 4.7200 KRW
2020-10-13 5.0146 KRW 143,346,456.4176 AHT 5.1600 KRW 4.8100 KRW 5.3100 KRW 4.8900 KRW
2020-10-12 5.3420 KRW 505,347,369.9220 AHT 5.0300 KRW 4.9800 KRW 5.6700 KRW 5.1500 KRW
2020-10-11 5.0434 KRW 107,611,100.8873 AHT 5.1600 KRW 4.9400 KRW 5.2800 KRW 5.0300 KRW
2020-10-10 5.7115 KRW 580,827,691.1677 AHT 5.9700 KRW 5.1100 KRW 6.3500 KRW 5.2100 KRW
2020-10-09 6.1674 KRW 2,470,517,780.6786 AHT 5.0500 KRW 4.8500 KRW 7.6300 KRW 5.8500 KRW
2020-10-08 5.0539 KRW 865,853,306.8942 AHT 4.6000 KRW 4.3400 KRW 5.7000 KRW 4.9500 KRW
2020-10-07 4.5421 KRW 41,761,116.0297 AHT 4.5300 KRW 4.2900 KRW 4.7400 KRW 4.6100 KRW
2020-10-06 4.5980 KRW 21,176,184.5136 AHT 4.6400 KRW 4.4900 KRW 4.7700 KRW 4.5300 KRW
2020-10-05 4.5982 KRW 9,785,190.1715 AHT 4.6600 KRW 4.5500 KRW 4.6800 KRW 4.6200 KRW
2020-10-04 4.6300 KRW 7,348,924.9724 AHT 4.7200 KRW 4.6000 KRW 4.7300 KRW 4.6600 KRW
2020-10-03 4.6593 KRW 7,156,926.8725 AHT 4.6900 KRW 4.6100 KRW 4.7500 KRW 4.7200 KRW
2020-10-02 4.6661 KRW 15,978,105.6139 AHT 4.8100 KRW 4.5500 KRW 4.8800 KRW 4.6900 KRW
2020-10-01 4.9049 KRW 21,119,910.6147 AHT 4.9600 KRW 4.7600 KRW 5.0000 KRW 4.8100 KRW
2020-09-30 5.0233 KRW 36,633,505.8839 AHT 5.0500 KRW 4.9300 KRW 5.1400 KRW 5.0000 KRW
2020-09-29 4.9871 KRW 43,997,895.1272 AHT 5.1000 KRW 4.9400 KRW 5.1500 KRW 5.0200 KRW
2020-09-28 4.9934 KRW 59,314,878.9295 AHT 5.1000 KRW 4.7800 KRW 5.1500 KRW 5.0500 KRW