Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
6.6696 KRW |
738,865,750.2062 AHT |
6.4630 KRW |
6.3000 KRW |
6.9650 KRW |
6.3010 KRW |
| 2024-06-25 |
6.6217 KRW |
1,490,641,658.3701 AHT |
6.1460 KRW |
6.1040 KRW |
6.9900 KRW |
6.4360 KRW |
| 2024-06-24 |
5.9767 KRW |
113,787,149.3128 AHT |
6.0550 KRW |
5.8630 KRW |
6.1660 KRW |
6.0890 KRW |
| 2024-06-23 |
6.3043 KRW |
60,573,083.4083 AHT |
6.2800 KRW |
6.1960 KRW |
6.3890 KRW |
6.1980 KRW |
| 2024-06-22 |
6.2155 KRW |
37,877,116.1583 AHT |
6.1900 KRW |
6.1000 KRW |
6.3000 KRW |
6.2440 KRW |
| 2024-06-21 |
6.2654 KRW |
106,518,261.5824 AHT |
6.2210 KRW |
6.1020 KRW |
6.4500 KRW |
6.2000 KRW |
| 2024-06-20 |
6.3015 KRW |
86,763,642.0363 AHT |
6.1820 KRW |
6.1800 KRW |
6.4000 KRW |
6.2460 KRW |
| 2024-06-19 |
6.2113 KRW |
124,532,367.2948 AHT |
6.0340 KRW |
5.9420 KRW |
6.3500 KRW |
6.2370 KRW |
| 2024-06-18 |
5.9202 KRW |
483,592,665.2665 AHT |
6.3900 KRW |
5.5860 KRW |
6.4150 KRW |
5.9090 KRW |
| 2024-06-17 |
6.5375 KRW |
894,352,578.5725 AHT |
7.2730 KRW |
6.3000 KRW |
7.2800 KRW |
6.3950 KRW |
| 2024-06-16 |
7.6638 KRW |
236,338,737.1730 AHT |
8.0300 KRW |
7.2500 KRW |
8.2000 KRW |
7.3200 KRW |
| 2024-06-15 |
7.9460 KRW |
36,969,429.0420 AHT |
8.0000 KRW |
7.8850 KRW |
8.0620 KRW |
8.0270 KRW |
| 2024-06-14 |
8.1894 KRW |
204,620,156.9121 AHT |
8.0010 KRW |
7.9130 KRW |
8.4460 KRW |
8.0200 KRW |
| 2024-06-13 |
8.2035 KRW |
60,526,086.3494 AHT |
8.3200 KRW |
8.1240 KRW |
8.3390 KRW |
8.1500 KRW |
| 2024-06-12 |
8.1455 KRW |
171,289,317.3377 AHT |
8.2770 KRW |
7.8810 KRW |
8.4880 KRW |
8.3750 KRW |
| 2024-06-11 |
8.3821 KRW |
113,204,432.0296 AHT |
8.6640 KRW |
8.1810 KRW |
8.7100 KRW |
8.2900 KRW |
| 2024-06-10 |
8.6706 KRW |
44,531,443.0753 AHT |
8.7360 KRW |
8.6100 KRW |
8.7380 KRW |
8.7100 KRW |
| 2024-06-09 |
8.8220 KRW |
153,688,441.5869 AHT |
8.7170 KRW |
8.6250 KRW |
8.9890 KRW |
8.7210 KRW |
| 2024-06-08 |
8.8679 KRW |
108,060,531.3477 AHT |
8.8620 KRW |
8.7010 KRW |
9.0980 KRW |
8.7200 KRW |
| 2024-06-07 |
9.0222 KRW |
172,668,450.2897 AHT |
8.8620 KRW |
8.7910 KRW |
9.2460 KRW |
8.8340 KRW |
| 2024-06-06 |
8.9137 KRW |
95,379,864.8850 AHT |
9.0480 KRW |
8.8000 KRW |
9.0490 KRW |
8.8810 KRW |
| 2024-06-05 |
9.1586 KRW |
354,905,618.9991 AHT |
8.9820 KRW |
8.9800 KRW |
9.2900 KRW |
9.0630 KRW |
| 2024-06-04 |
8.9158 KRW |
183,696,655.7090 AHT |
9.1650 KRW |
8.6900 KRW |
9.2170 KRW |
8.9400 KRW |
| 2024-06-03 |
9.3235 KRW |
241,285,408.8182 AHT |
9.6130 KRW |
9.1210 KRW |
9.6490 KRW |
9.1990 KRW |
| 2024-06-02 |
9.6893 KRW |
34,241,192.6318 AHT |
9.7030 KRW |
9.5950 KRW |
9.7500 KRW |
9.6060 KRW |
| 2024-06-01 |
9.6987 KRW |
32,646,621.2235 AHT |
9.7600 KRW |
9.6600 KRW |
9.7790 KRW |
9.7260 KRW |
| 2024-05-31 |
9.7198 KRW |
91,983,735.4848 AHT |
9.8000 KRW |
9.5950 KRW |
9.8460 KRW |
9.7960 KRW |
| 2024-05-30 |
9.8562 KRW |
95,861,321.9309 AHT |
9.9510 KRW |
9.7050 KRW |
9.9900 KRW |
9.8050 KRW |
| 2024-05-29 |
10.0550 KRW |
249,515,835.2898 AHT |
9.9720 KRW |
9.9550 KRW |
10.2000 KRW |
9.9900 KRW |
| 2024-05-28 |
9.9875 KRW |
122,519,764.6000 AHT |
10.0500 KRW |
9.9150 KRW |
10.0700 KRW |
9.9770 KRW |
| 2024-05-27 |
10.0296 KRW |
104,396,245.6609 AHT |
10.0500 KRW |
9.9800 KRW |
10.1300 KRW |
10.0700 KRW |
| 2024-05-26 |
10.0799 KRW |
75,173,263.8872 AHT |
10.1100 KRW |
10.0400 KRW |
10.1300 KRW |
10.0600 KRW |
| 2024-05-25 |
10.0947 KRW |
55,236,495.6674 AHT |
10.0900 KRW |
10.0400 KRW |
10.1400 KRW |
10.1200 KRW |
| 2024-05-24 |
10.0375 KRW |
88,145,911.6034 AHT |
10.0800 KRW |
9.9760 KRW |
10.1500 KRW |
10.1000 KRW |
| 2024-05-23 |
10.1183 KRW |
193,516,500.9883 AHT |
10.2600 KRW |
9.9200 KRW |
10.3000 KRW |
10.0800 KRW |
| 2024-05-22 |
10.3314 KRW |
387,505,333.0235 AHT |
10.2600 KRW |
10.1900 KRW |
10.5000 KRW |
10.2500 KRW |
| 2024-05-21 |
10.1864 KRW |
184,249,074.6535 AHT |
10.2000 KRW |
10.0900 KRW |
10.3000 KRW |
10.2700 KRW |
| 2024-05-20 |
9.9816 KRW |
259,097,163.3109 AHT |
9.8710 KRW |
9.8010 KRW |
10.2100 KRW |
10.2000 KRW |
| 2024-05-19 |
10.0664 KRW |
151,449,921.7902 AHT |
10.1900 KRW |
9.8960 KRW |
10.2500 KRW |
9.9030 KRW |
| 2024-05-18 |
10.2192 KRW |
188,389,139.1190 AHT |
10.2000 KRW |
10.1200 KRW |
10.3200 KRW |
10.1800 KRW |
| 2024-05-17 |
10.1507 KRW |
166,717,809.5428 AHT |
10.1000 KRW |
10.0200 KRW |
10.2700 KRW |
10.2100 KRW |
| 2024-05-16 |
10.1454 KRW |
262,036,892.2508 AHT |
10.2700 KRW |
10.0400 KRW |
10.3000 KRW |
10.0800 KRW |
| 2024-05-15 |
10.2856 KRW |
2,305,914,675.1072 AHT |
9.8960 KRW |
9.8000 KRW |
10.6700 KRW |
10.2500 KRW |
| 2024-05-14 |
10.0692 KRW |
955,914,534.2495 AHT |
9.7270 KRW |
9.7040 KRW |
10.3100 KRW |
9.8010 KRW |
| 2024-05-13 |
9.6333 KRW |
173,738,611.6133 AHT |
9.8510 KRW |
9.4050 KRW |
9.8990 KRW |
9.7650 KRW |
| 2024-05-12 |
9.9430 KRW |
67,651,000.3659 AHT |
9.9190 KRW |
9.8250 KRW |
10.0400 KRW |
9.8850 KRW |
| 2024-05-11 |
9.9226 KRW |
99,426,884.0595 AHT |
9.9430 KRW |
9.8000 KRW |
10.0300 KRW |
9.9600 KRW |
| 2024-05-10 |
10.0639 KRW |
159,862,699.6033 AHT |
10.1100 KRW |
9.8710 KRW |
10.2100 KRW |
9.9430 KRW |
| 2024-05-09 |
9.9892 KRW |
160,299,961.0034 AHT |
9.9790 KRW |
9.8410 KRW |
10.1400 KRW |
10.1200 KRW |
| 2024-05-08 |
10.1897 KRW |
317,168,316.0873 AHT |
10.2000 KRW |
9.9300 KRW |
10.4500 KRW |
9.9300 KRW |