Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
11.5240 KRW |
918,324,230.4241 AHT |
11.3000 KRW |
11.2000 KRW |
11.8000 KRW |
11.4000 KRW |
| 2023-12-08 |
11.1182 KRW |
360,451,504.0315 AHT |
11.1000 KRW |
10.9000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2023-12-07 |
10.9352 KRW |
333,208,840.7125 AHT |
11.1000 KRW |
10.7000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2023-12-06 |
10.8975 KRW |
435,519,199.7119 AHT |
10.8000 KRW |
10.7000 KRW |
11.1000 KRW |
11.1000 KRW |
| 2023-12-05 |
10.6949 KRW |
273,814,198.8889 AHT |
10.8000 KRW |
10.5000 KRW |
10.9000 KRW |
10.9000 KRW |
| 2023-12-04 |
10.6206 KRW |
334,403,535.8639 AHT |
10.6000 KRW |
10.4000 KRW |
10.9000 KRW |
10.8000 KRW |
| 2023-12-03 |
10.5684 KRW |
206,966,672.8318 AHT |
10.6000 KRW |
10.4000 KRW |
10.8000 KRW |
10.5000 KRW |
| 2023-12-02 |
10.3785 KRW |
207,329,982.3689 AHT |
10.3000 KRW |
10.2000 KRW |
10.7000 KRW |
10.5000 KRW |
| 2023-12-01 |
10.2047 KRW |
168,181,663.8751 AHT |
10.0000 KRW |
10.0000 KRW |
10.4000 KRW |
10.4000 KRW |
| 2023-11-30 |
10.1798 KRW |
190,828,891.3116 AHT |
10.4000 KRW |
10.0000 KRW |
10.4000 KRW |
10.2000 KRW |
| 2023-11-29 |
10.1970 KRW |
218,351,727.8900 AHT |
10.2000 KRW |
10.0000 KRW |
10.4000 KRW |
10.3000 KRW |
| 2023-11-28 |
10.0643 KRW |
242,547,337.4525 AHT |
10.3000 KRW |
9.8800 KRW |
10.3000 KRW |
10.2000 KRW |
| 2023-11-27 |
10.1823 KRW |
245,087,570.1037 AHT |
10.4000 KRW |
9.9800 KRW |
10.5000 KRW |
10.2000 KRW |
| 2023-11-26 |
10.4459 KRW |
150,300,841.2356 AHT |
10.6000 KRW |
10.3000 KRW |
10.6000 KRW |
10.4000 KRW |
| 2023-11-25 |
10.4159 KRW |
203,810,654.1214 AHT |
10.5000 KRW |
10.3000 KRW |
10.5000 KRW |
10.4000 KRW |
| 2023-11-24 |
10.3570 KRW |
206,925,662.3663 AHT |
10.3000 KRW |
10.2000 KRW |
10.5000 KRW |
10.5000 KRW |
| 2023-11-23 |
10.2947 KRW |
207,395,946.7679 AHT |
10.5000 KRW |
10.1000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2023-11-22 |
10.1034 KRW |
372,406,039.3123 AHT |
9.9000 KRW |
9.8600 KRW |
10.5000 KRW |
10.5000 KRW |
| 2023-11-21 |
10.3485 KRW |
433,010,014.9834 AHT |
10.8000 KRW |
9.8700 KRW |
10.9000 KRW |
9.9000 KRW |
| 2023-11-20 |
10.8023 KRW |
211,608,869.3970 AHT |
11.0000 KRW |
10.7000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2023-11-19 |
10.8074 KRW |
154,512,049.8722 AHT |
10.9000 KRW |
10.6000 KRW |
11.0000 KRW |
11.0000 KRW |
| 2023-11-18 |
10.8609 KRW |
271,148,777.2388 AHT |
11.1000 KRW |
10.5000 KRW |
11.2000 KRW |
10.9000 KRW |
| 2023-11-17 |
11.0087 KRW |
356,741,031.2086 AHT |
11.1000 KRW |
10.6000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2023-11-16 |
11.2734 KRW |
363,198,491.3558 AHT |
11.3000 KRW |
11.1000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2023-11-15 |
10.9659 KRW |
535,002,072.8850 AHT |
11.2000 KRW |
10.6000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2023-11-14 |
11.2557 KRW |
582,100,472.3680 AHT |
11.6000 KRW |
11.0000 KRW |
11.6000 KRW |
11.1000 KRW |
| 2023-11-13 |
11.6069 KRW |
1,162,916,722.1158 AHT |
11.3000 KRW |
11.1000 KRW |
12.1000 KRW |
11.6000 KRW |
| 2023-11-12 |
11.5097 KRW |
691,818,997.3285 AHT |
11.5000 KRW |
11.2000 KRW |
12.0000 KRW |
11.4000 KRW |
| 2023-11-11 |
11.1715 KRW |
678,686,680.4761 AHT |
11.2000 KRW |
10.9000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2023-11-10 |
10.9872 KRW |
781,985,540.2828 AHT |
10.8000 KRW |
10.7000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2023-11-09 |
10.8333 KRW |
709,663,141.6881 AHT |
10.9000 KRW |
10.5000 KRW |
11.1000 KRW |
10.8000 KRW |
| 2023-11-08 |
10.6616 KRW |
294,238,860.7969 AHT |
10.7000 KRW |
10.4000 KRW |
10.9000 KRW |
10.9000 KRW |
| 2023-11-07 |
10.4796 KRW |
280,194,461.2822 AHT |
10.6000 KRW |
10.3000 KRW |
10.7000 KRW |
10.7000 KRW |
| 2023-11-06 |
10.5140 KRW |
367,194,574.1027 AHT |
10.8000 KRW |
10.3000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2023-11-05 |
10.9349 KRW |
1,026,929,556.0710 AHT |
10.9000 KRW |
10.5000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2023-11-04 |
10.6721 KRW |
543,049,880.3511 AHT |
10.6000 KRW |
10.3000 KRW |
11.1000 KRW |
10.9000 KRW |
| 2023-11-03 |
10.5169 KRW |
666,483,179.6032 AHT |
11.0000 KRW |
10.1000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2023-11-02 |
11.0090 KRW |
2,797,717,215.2327 AHT |
10.4000 KRW |
10.3000 KRW |
11.6000 KRW |
11.0000 KRW |
| 2023-11-01 |
10.0558 KRW |
512,099,394.9525 AHT |
10.1000 KRW |
9.9100 KRW |
10.3000 KRW |
10.3000 KRW |
| 2023-10-31 |
9.9591 KRW |
815,985,185.6838 AHT |
10.3000 KRW |
9.6800 KRW |
10.3000 KRW |
10.0000 KRW |
| 2023-10-30 |
10.0397 KRW |
476,684,702.8708 AHT |
10.1000 KRW |
9.9100 KRW |
10.3000 KRW |
10.3000 KRW |
| 2023-10-29 |
9.9670 KRW |
511,425,908.5219 AHT |
9.8700 KRW |
9.7500 KRW |
10.2000 KRW |
10.0000 KRW |
| 2023-10-28 |
9.7258 KRW |
312,479,209.4024 AHT |
9.6600 KRW |
9.5800 KRW |
9.8800 KRW |
9.8500 KRW |
| 2023-10-27 |
9.6179 KRW |
308,447,567.6048 AHT |
9.6000 KRW |
9.4700 KRW |
9.7300 KRW |
9.6700 KRW |
| 2023-10-26 |
9.6877 KRW |
577,380,799.4191 AHT |
9.6800 KRW |
9.4300 KRW |
9.9500 KRW |
9.6300 KRW |
| 2023-10-25 |
9.6531 KRW |
366,885,322.6922 AHT |
9.7600 KRW |
9.4800 KRW |
9.7600 KRW |
9.6800 KRW |
| 2023-10-24 |
9.6567 KRW |
643,223,142.9892 AHT |
9.7100 KRW |
9.4500 KRW |
9.8700 KRW |
9.6900 KRW |
| 2023-10-23 |
9.5391 KRW |
480,254,119.8117 AHT |
9.5100 KRW |
9.3400 KRW |
9.7500 KRW |
9.7100 KRW |
| 2023-10-22 |
9.3022 KRW |
306,508,030.7537 AHT |
9.2900 KRW |
9.1900 KRW |
9.5400 KRW |
9.4800 KRW |
| 2023-10-21 |
9.1522 KRW |
230,590,171.5094 AHT |
9.1300 KRW |
9.0600 KRW |
9.2700 KRW |
9.2400 KRW |