Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
11.0039 KRW |
289,611,842.1984 AHT |
10.9000 KRW |
10.8000 KRW |
11.2000 KRW |
11.0000 KRW |
| 2024-01-13 |
10.6760 KRW |
230,798,830.1720 AHT |
10.6000 KRW |
10.4000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2024-01-12 |
10.7457 KRW |
376,183,980.2726 AHT |
10.7000 KRW |
10.4000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2024-01-11 |
10.6046 KRW |
528,306,904.9276 AHT |
10.5000 KRW |
10.3000 KRW |
10.8000 KRW |
10.8000 KRW |
| 2024-01-10 |
10.1427 KRW |
629,511,935.3370 AHT |
10.2000 KRW |
9.6600 KRW |
10.6000 KRW |
10.5000 KRW |
| 2024-01-09 |
10.2030 KRW |
1,211,515,533.0082 AHT |
9.9700 KRW |
9.6700 KRW |
10.6000 KRW |
10.1000 KRW |
| 2024-01-08 |
9.6148 KRW |
612,319,365.7868 AHT |
9.5900 KRW |
8.9500 KRW |
9.9900 KRW |
9.9600 KRW |
| 2024-01-07 |
9.7249 KRW |
325,112,919.2123 AHT |
9.7900 KRW |
9.4600 KRW |
10.1000 KRW |
9.4900 KRW |
| 2024-01-06 |
9.7142 KRW |
569,243,718.4917 AHT |
9.5400 KRW |
9.3800 KRW |
10.1000 KRW |
9.8600 KRW |
| 2024-01-05 |
9.5412 KRW |
160,155,062.5546 AHT |
9.7900 KRW |
9.4000 KRW |
9.8000 KRW |
9.5300 KRW |
| 2024-01-04 |
9.6304 KRW |
257,115,638.2140 AHT |
9.9400 KRW |
9.3500 KRW |
9.9700 KRW |
9.7600 KRW |
| 2024-01-03 |
9.8783 KRW |
641,717,051.4661 AHT |
10.3000 KRW |
8.7500 KRW |
10.4000 KRW |
9.9200 KRW |
| 2024-01-02 |
10.3042 KRW |
337,486,429.7046 AHT |
10.2000 KRW |
10.1000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2024-01-01 |
10.0965 KRW |
126,774,004.7377 AHT |
10.1000 KRW |
10.0000 KRW |
10.2000 KRW |
10.1000 KRW |
| 2023-12-31 |
10.1042 KRW |
297,123,877.7378 AHT |
10.3000 KRW |
9.8900 KRW |
10.4000 KRW |
10.1000 KRW |
| 2023-12-30 |
10.2737 KRW |
93,488,368.0906 AHT |
10.3000 KRW |
10.2000 KRW |
10.4000 KRW |
10.3000 KRW |
| 2023-12-29 |
10.2542 KRW |
185,711,013.5758 AHT |
10.2000 KRW |
10.1000 KRW |
10.4000 KRW |
10.3000 KRW |
| 2023-12-28 |
10.3253 KRW |
249,767,286.0973 AHT |
10.4000 KRW |
10.2000 KRW |
10.5000 KRW |
10.2000 KRW |
| 2023-12-27 |
10.3450 KRW |
180,711,598.2045 AHT |
10.3000 KRW |
10.1000 KRW |
10.5000 KRW |
10.5000 KRW |
| 2023-12-26 |
10.3660 KRW |
244,595,918.9082 AHT |
10.5000 KRW |
10.2000 KRW |
10.6000 KRW |
10.4000 KRW |
| 2023-12-25 |
10.4397 KRW |
145,641,797.4515 AHT |
10.4000 KRW |
10.3000 KRW |
10.6000 KRW |
10.5000 KRW |
| 2023-12-24 |
10.5430 KRW |
158,773,531.7759 AHT |
10.6000 KRW |
10.4000 KRW |
10.7000 KRW |
10.4000 KRW |
| 2023-12-23 |
10.5956 KRW |
121,604,799.8910 AHT |
10.8000 KRW |
10.5000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2023-12-22 |
10.6328 KRW |
179,754,191.4816 AHT |
10.7000 KRW |
10.5000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2023-12-21 |
10.6409 KRW |
143,462,705.0842 AHT |
10.7000 KRW |
10.5000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2023-12-20 |
10.4987 KRW |
176,771,425.7310 AHT |
10.5000 KRW |
10.3000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2023-12-19 |
10.4464 KRW |
156,702,705.7195 AHT |
10.4000 KRW |
10.3000 KRW |
10.6000 KRW |
10.4000 KRW |
| 2023-12-18 |
10.2301 KRW |
361,853,453.9227 AHT |
10.6000 KRW |
10.0000 KRW |
10.6000 KRW |
10.4000 KRW |
| 2023-12-17 |
10.6255 KRW |
131,506,690.4544 AHT |
10.7000 KRW |
10.5000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2023-12-16 |
10.7173 KRW |
63,112,276.3462 AHT |
10.8000 KRW |
10.6000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2023-12-15 |
10.8193 KRW |
133,585,056.3291 AHT |
11.0000 KRW |
10.7000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2023-12-14 |
10.9096 KRW |
155,874,560.2920 AHT |
11.0000 KRW |
10.8000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2023-12-13 |
10.8088 KRW |
216,080,491.7052 AHT |
10.9000 KRW |
10.6000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2023-12-12 |
10.7793 KRW |
343,835,240.6567 AHT |
10.8000 KRW |
10.6000 KRW |
10.9000 KRW |
10.8000 KRW |
| 2023-12-11 |
10.8152 KRW |
519,799,428.0004 AHT |
11.2000 KRW |
10.5000 KRW |
11.3000 KRW |
10.7000 KRW |
| 2023-12-10 |
11.2067 KRW |
281,069,932.6215 AHT |
11.4000 KRW |
10.9000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2023-12-09 |
11.5240 KRW |
918,324,230.4241 AHT |
11.3000 KRW |
11.2000 KRW |
11.8000 KRW |
11.4000 KRW |
| 2023-12-08 |
11.1182 KRW |
360,451,504.0315 AHT |
11.1000 KRW |
10.9000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2023-12-07 |
10.9352 KRW |
333,208,840.7125 AHT |
11.1000 KRW |
10.7000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2023-12-06 |
10.8975 KRW |
435,519,199.7119 AHT |
10.8000 KRW |
10.7000 KRW |
11.1000 KRW |
11.1000 KRW |
| 2023-12-05 |
10.6949 KRW |
273,814,198.8889 AHT |
10.8000 KRW |
10.5000 KRW |
10.9000 KRW |
10.9000 KRW |
| 2023-12-04 |
10.6206 KRW |
334,403,535.8639 AHT |
10.6000 KRW |
10.4000 KRW |
10.9000 KRW |
10.8000 KRW |
| 2023-12-03 |
10.5684 KRW |
206,966,672.8318 AHT |
10.6000 KRW |
10.4000 KRW |
10.8000 KRW |
10.5000 KRW |
| 2023-12-02 |
10.3785 KRW |
207,329,982.3689 AHT |
10.3000 KRW |
10.2000 KRW |
10.7000 KRW |
10.5000 KRW |
| 2023-12-01 |
10.2047 KRW |
168,181,663.8751 AHT |
10.0000 KRW |
10.0000 KRW |
10.4000 KRW |
10.4000 KRW |
| 2023-11-30 |
10.1798 KRW |
190,828,891.3116 AHT |
10.4000 KRW |
10.0000 KRW |
10.4000 KRW |
10.2000 KRW |
| 2023-11-29 |
10.1970 KRW |
218,351,727.8900 AHT |
10.2000 KRW |
10.0000 KRW |
10.4000 KRW |
10.3000 KRW |
| 2023-11-28 |
10.0643 KRW |
242,547,337.4525 AHT |
10.3000 KRW |
9.8800 KRW |
10.3000 KRW |
10.2000 KRW |
| 2023-11-27 |
10.1823 KRW |
245,087,570.1037 AHT |
10.4000 KRW |
9.9800 KRW |
10.5000 KRW |
10.2000 KRW |
| 2023-11-26 |
10.4459 KRW |
150,300,841.2356 AHT |
10.6000 KRW |
10.3000 KRW |
10.6000 KRW |
10.4000 KRW |