Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
10.4159 KRW |
203,810,654.1214 AHT |
10.5000 KRW |
10.3000 KRW |
10.5000 KRW |
10.4000 KRW |
| 2023-11-24 |
10.3570 KRW |
206,925,662.3663 AHT |
10.3000 KRW |
10.2000 KRW |
10.5000 KRW |
10.5000 KRW |
| 2023-11-23 |
10.2947 KRW |
207,395,946.7679 AHT |
10.5000 KRW |
10.1000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2023-11-22 |
10.1034 KRW |
372,406,039.3123 AHT |
9.9000 KRW |
9.8600 KRW |
10.5000 KRW |
10.5000 KRW |
| 2023-11-21 |
10.3485 KRW |
433,010,014.9834 AHT |
10.8000 KRW |
9.8700 KRW |
10.9000 KRW |
9.9000 KRW |
| 2023-11-20 |
10.8023 KRW |
211,608,869.3970 AHT |
11.0000 KRW |
10.7000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2023-11-19 |
10.8074 KRW |
154,512,049.8722 AHT |
10.9000 KRW |
10.6000 KRW |
11.0000 KRW |
11.0000 KRW |
| 2023-11-18 |
10.8609 KRW |
271,148,777.2388 AHT |
11.1000 KRW |
10.5000 KRW |
11.2000 KRW |
10.9000 KRW |
| 2023-11-17 |
11.0087 KRW |
356,741,031.2086 AHT |
11.1000 KRW |
10.6000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2023-11-16 |
11.2734 KRW |
363,198,491.3558 AHT |
11.3000 KRW |
11.1000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2023-11-15 |
10.9659 KRW |
535,002,072.8850 AHT |
11.2000 KRW |
10.6000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2023-11-14 |
11.2557 KRW |
582,100,472.3680 AHT |
11.6000 KRW |
11.0000 KRW |
11.6000 KRW |
11.1000 KRW |
| 2023-11-13 |
11.6069 KRW |
1,162,916,722.1158 AHT |
11.3000 KRW |
11.1000 KRW |
12.1000 KRW |
11.6000 KRW |
| 2023-11-12 |
11.5097 KRW |
691,818,997.3285 AHT |
11.5000 KRW |
11.2000 KRW |
12.0000 KRW |
11.4000 KRW |
| 2023-11-11 |
11.1715 KRW |
678,686,680.4761 AHT |
11.2000 KRW |
10.9000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2023-11-10 |
10.9872 KRW |
781,985,540.2828 AHT |
10.8000 KRW |
10.7000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2023-11-09 |
10.8333 KRW |
709,663,141.6881 AHT |
10.9000 KRW |
10.5000 KRW |
11.1000 KRW |
10.8000 KRW |
| 2023-11-08 |
10.6616 KRW |
294,238,860.7969 AHT |
10.7000 KRW |
10.4000 KRW |
10.9000 KRW |
10.9000 KRW |
| 2023-11-07 |
10.4796 KRW |
280,194,461.2822 AHT |
10.6000 KRW |
10.3000 KRW |
10.7000 KRW |
10.7000 KRW |
| 2023-11-06 |
10.5140 KRW |
367,194,574.1027 AHT |
10.8000 KRW |
10.3000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2023-11-05 |
10.9349 KRW |
1,026,929,556.0710 AHT |
10.9000 KRW |
10.5000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2023-11-04 |
10.6721 KRW |
543,049,880.3511 AHT |
10.6000 KRW |
10.3000 KRW |
11.1000 KRW |
10.9000 KRW |
| 2023-11-03 |
10.5169 KRW |
666,483,179.6032 AHT |
11.0000 KRW |
10.1000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2023-11-02 |
11.0090 KRW |
2,797,717,215.2327 AHT |
10.4000 KRW |
10.3000 KRW |
11.6000 KRW |
11.0000 KRW |
| 2023-11-01 |
10.0558 KRW |
512,099,394.9525 AHT |
10.1000 KRW |
9.9100 KRW |
10.3000 KRW |
10.3000 KRW |
| 2023-10-31 |
9.9591 KRW |
815,985,185.6838 AHT |
10.3000 KRW |
9.6800 KRW |
10.3000 KRW |
10.0000 KRW |
| 2023-10-30 |
10.0397 KRW |
476,684,702.8708 AHT |
10.1000 KRW |
9.9100 KRW |
10.3000 KRW |
10.3000 KRW |
| 2023-10-29 |
9.9670 KRW |
511,425,908.5219 AHT |
9.8700 KRW |
9.7500 KRW |
10.2000 KRW |
10.0000 KRW |
| 2023-10-28 |
9.7258 KRW |
312,479,209.4024 AHT |
9.6600 KRW |
9.5800 KRW |
9.8800 KRW |
9.8500 KRW |
| 2023-10-27 |
9.6179 KRW |
308,447,567.6048 AHT |
9.6000 KRW |
9.4700 KRW |
9.7300 KRW |
9.6700 KRW |
| 2023-10-26 |
9.6877 KRW |
577,380,799.4191 AHT |
9.6800 KRW |
9.4300 KRW |
9.9500 KRW |
9.6300 KRW |
| 2023-10-25 |
9.6531 KRW |
366,885,322.6922 AHT |
9.7600 KRW |
9.4800 KRW |
9.7600 KRW |
9.6800 KRW |
| 2023-10-24 |
9.6567 KRW |
643,223,142.9892 AHT |
9.7100 KRW |
9.4500 KRW |
9.8700 KRW |
9.6900 KRW |
| 2023-10-23 |
9.5391 KRW |
480,254,119.8117 AHT |
9.5100 KRW |
9.3400 KRW |
9.7500 KRW |
9.7100 KRW |
| 2023-10-22 |
9.3022 KRW |
306,508,030.7537 AHT |
9.2900 KRW |
9.1900 KRW |
9.5400 KRW |
9.4800 KRW |
| 2023-10-21 |
9.1522 KRW |
230,590,171.5094 AHT |
9.1300 KRW |
9.0600 KRW |
9.2700 KRW |
9.2400 KRW |
| 2023-10-20 |
8.9918 KRW |
161,242,820.5254 AHT |
8.9000 KRW |
8.7500 KRW |
9.1600 KRW |
9.1300 KRW |
| 2023-10-19 |
8.9493 KRW |
192,043,958.0862 AHT |
9.1500 KRW |
8.8300 KRW |
9.1700 KRW |
8.9200 KRW |
| 2023-10-18 |
9.3997 KRW |
546,722,818.4983 AHT |
9.4000 KRW |
9.0900 KRW |
9.8000 KRW |
9.1800 KRW |
| 2023-10-17 |
9.2822 KRW |
347,453,348.8083 AHT |
9.3800 KRW |
9.1700 KRW |
9.4500 KRW |
9.4300 KRW |
| 2023-10-16 |
9.2154 KRW |
388,654,518.0716 AHT |
9.1500 KRW |
9.0600 KRW |
9.3300 KRW |
9.2800 KRW |
| 2023-10-15 |
9.1184 KRW |
417,837,040.6292 AHT |
8.9900 KRW |
8.8900 KRW |
9.3500 KRW |
9.1300 KRW |
| 2023-10-14 |
8.9901 KRW |
84,682,302.9321 AHT |
9.0200 KRW |
8.9300 KRW |
9.0400 KRW |
9.0200 KRW |
| 2023-10-13 |
8.9531 KRW |
157,564,047.0017 AHT |
8.9700 KRW |
8.8700 KRW |
9.0400 KRW |
9.0200 KRW |
| 2023-10-12 |
8.8016 KRW |
141,704,814.3304 AHT |
8.8300 KRW |
8.6600 KRW |
8.9800 KRW |
8.9700 KRW |
| 2023-10-11 |
8.9706 KRW |
409,277,822.7363 AHT |
9.0500 KRW |
8.7100 KRW |
9.4000 KRW |
8.8500 KRW |
| 2023-10-10 |
9.0451 KRW |
136,837,192.0879 AHT |
9.1400 KRW |
8.9700 KRW |
9.1600 KRW |
9.0700 KRW |
| 2023-10-09 |
9.2743 KRW |
331,978,435.7800 AHT |
9.4700 KRW |
8.8900 KRW |
9.6800 KRW |
9.1300 KRW |
| 2023-10-08 |
9.5021 KRW |
262,380,351.1942 AHT |
9.6600 KRW |
9.4000 KRW |
9.7200 KRW |
9.4800 KRW |
| 2023-10-07 |
9.6799 KRW |
175,428,517.5348 AHT |
9.7800 KRW |
9.6300 KRW |
9.7900 KRW |
9.6700 KRW |