Identifier on UpBit: USDT-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0047 USDT |
3,287.0000 AHT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-12-24 |
0.0060 USDT |
570,200.2859 AHT |
0.0060 USDT |
0.0041 USDT |
0.0063 USDT |
0.0041 USDT |
| 2024-12-23 |
0.0049 USDT |
110,617.4083 AHT |
0.0055 USDT |
0.0041 USDT |
0.0055 USDT |
0.0041 USDT |
| 2024-12-22 |
0.0049 USDT |
1,734.4018 AHT |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-20 |
0.0048 USDT |
651,325.3928 AHT |
0.0048 USDT |
0.0041 USDT |
0.0055 USDT |
0.0041 USDT |
| 2024-12-19 |
0.0051 USDT |
139,296.3939 AHT |
0.0050 USDT |
0.0041 USDT |
0.0063 USDT |
0.0048 USDT |
| 2024-12-18 |
0.0050 USDT |
101,000.0000 AHT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-17 |
0.0050 USDT |
67,648.2462 AHT |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-12-16 |
0.0050 USDT |
153,742.9954 AHT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-14 |
0.0053 USDT |
12,124.1290 AHT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-13 |
0.0068 USDT |
2,223.3719 AHT |
0.0070 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-12-12 |
0.0054 USDT |
661,593.0175 AHT |
0.0075 USDT |
0.0050 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-11 |
0.0050 USDT |
231,393.8565 AHT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-10 |
0.0050 USDT |
330.5966 AHT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-09 |
0.0063 USDT |
122,934.1511 AHT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-08 |
0.0068 USDT |
114,311.0084 AHT |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-12-07 |
0.0067 USDT |
511,638.1978 AHT |
0.0078 USDT |
0.0067 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-12-06 |
0.0066 USDT |
12,064.2259 AHT |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-05 |
0.0061 USDT |
235,148.3272 AHT |
0.0040 USDT |
0.0040 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-04 |
0.0077 USDT |
853,061.8465 AHT |
0.0074 USDT |
0.0040 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-03 |
0.0064 USDT |
109,011.9736 AHT |
0.0068 USDT |
0.0040 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-02 |
0.0066 USDT |
1,876.7678 AHT |
0.0061 USDT |
0.0061 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-01 |
0.0069 USDT |
4,000.0000 AHT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-30 |
0.0068 USDT |
3,286.6236 AHT |
0.0075 USDT |
0.0061 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-11-29 |
0.0075 USDT |
2,849.6082 AHT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-28 |
0.0064 USDT |
72,078.4902 AHT |
0.0061 USDT |
0.0061 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-11-27 |
0.0059 USDT |
465,467.2937 AHT |
0.0055 USDT |
0.0055 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-26 |
0.0056 USDT |
236,364.2715 AHT |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-25 |
0.0055 USDT |
162,604.8947 AHT |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-11-24 |
0.0074 USDT |
327,169.6003 AHT |
0.0079 USDT |
0.0055 USDT |
0.0079 USDT |
0.0056 USDT |
| 2024-11-23 |
0.0057 USDT |
623,811.5645 AHT |
0.0056 USDT |
0.0040 USDT |
0.0080 USDT |
0.0040 USDT |
| 2024-11-22 |
0.0054 USDT |
245,319.3949 AHT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-21 |
0.0053 USDT |
16,538.5643 AHT |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-20 |
0.0054 USDT |
231,336.3794 AHT |
0.0059 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-11-19 |
0.0047 USDT |
1,145,810.3269 AHT |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-18 |
0.0050 USDT |
10,967.8738 AHT |
0.0047 USDT |
0.0041 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-17 |
0.0055 USDT |
64,147.4462 AHT |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0051 USDT |
235,762.3131 AHT |
0.0052 USDT |
0.0043 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-15 |
0.0047 USDT |
112,962.2742 AHT |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0042 USDT |
136,879.8437 AHT |
0.0047 USDT |
0.0036 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-13 |
0.0047 USDT |
380,091.9117 AHT |
0.0051 USDT |
0.0008 USDT |
0.0100 USDT |
0.0035 USDT |