Identifier on UpBit: USDT-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0045 USDT |
363,310.2949 AHT |
0.0041 USDT |
0.0039 USDT |
0.0062 USDT |
0.0043 USDT |
| 2025-04-17 |
0.0042 USDT |
5,234.2739 AHT |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-15 |
0.0037 USDT |
51,208.7203 AHT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-13 |
0.0039 USDT |
150.0000 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-11 |
0.0034 USDT |
7,500.0000 AHT |
0.0038 USDT |
0.0027 USDT |
0.0039 USDT |
0.0027 USDT |
| 2025-04-10 |
0.0039 USDT |
2,000.0000 AHT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-09 |
0.0040 USDT |
4,000.0000 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-08 |
0.0037 USDT |
9,744.3571 AHT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0030 USDT |
4,185.3323 AHT |
0.0037 USDT |
0.0026 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-01 |
0.0038 USDT |
18,069.6600 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-31 |
0.0038 USDT |
1,921.6754 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-28 |
0.0038 USDT |
4,187.4797 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-27 |
0.0039 USDT |
6,353.8600 AHT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-23 |
0.0038 USDT |
31,823.6665 AHT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-22 |
0.0029 USDT |
9,222.7900 AHT |
0.0039 USDT |
0.0026 USDT |
0.0039 USDT |
0.0026 USDT |
| 2025-03-20 |
0.0040 USDT |
4,000.0000 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-19 |
0.0040 USDT |
10,054.9210 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-17 |
0.0039 USDT |
33,902.4673 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-16 |
0.0040 USDT |
4,786.0924 AHT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-15 |
0.0039 USDT |
71,164.0687 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-14 |
0.0038 USDT |
34,799.2363 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-12 |
0.0038 USDT |
15,458.4642 AHT |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-11 |
0.0037 USDT |
8,759.2447 AHT |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-03-10 |
0.0039 USDT |
7,017.2162 AHT |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-09 |
0.0038 USDT |
19,145.0111 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-05 |
0.0034 USDT |
7,140.2079 AHT |
0.0039 USDT |
0.0026 USDT |
0.0039 USDT |
0.0026 USDT |
| 2025-03-04 |
0.0036 USDT |
7,341.3473 AHT |
0.0039 USDT |
0.0026 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-03 |
0.0037 USDT |
4,000.0000 AHT |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2025-03-02 |
0.0044 USDT |
233.1164 AHT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-01 |
0.0044 USDT |
73,039.5924 AHT |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-02-28 |
0.0044 USDT |
57,843.9957 AHT |
0.0044 USDT |
0.0026 USDT |
0.0044 USDT |
0.0026 USDT |
| 2025-02-26 |
0.0041 USDT |
1,100.0000 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-25 |
0.0041 USDT |
1,321.7209 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-24 |
0.0042 USDT |
18,784.2729 AHT |
0.0045 USDT |
0.0026 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-02-23 |
0.0041 USDT |
505,812.1475 AHT |
0.0045 USDT |
0.0025 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-02-22 |
0.0047 USDT |
896,234.4019 AHT |
0.0044 USDT |
0.0025 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-02-20 |
0.0044 USDT |
2,631.9863 AHT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-19 |
0.0034 USDT |
5,100.9219 AHT |
0.0043 USDT |
0.0025 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-18 |
0.0048 USDT |
16,431.5176 AHT |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-02-16 |
0.0046 USDT |
8,439.5340 AHT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-15 |
0.0059 USDT |
2,632.4900 AHT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-14 |
0.0045 USDT |
2,632.4900 AHT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-12 |
0.0038 USDT |
7,067.7905 AHT |
0.0045 USDT |
0.0025 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-11 |
0.0050 USDT |
369.9445 AHT |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0047 USDT |
| 2025-02-10 |
0.0051 USDT |
80,072.4022 AHT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-09 |
0.0047 USDT |
1,487.6726 AHT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-07 |
0.0043 USDT |
992.7697 AHT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-06 |
0.0050 USDT |
9,598.9936 AHT |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-02-05 |
0.0046 USDT |
260,722.2895 AHT |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-04 |
0.0027 USDT |
19,760.3811 AHT |
0.0051 USDT |
0.0020 USDT |
0.0051 USDT |
0.0020 USDT |