Identifier on UpBit: USDT-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0074 USDT |
309,816.8043 AHT |
0.0079 USDT |
0.0055 USDT |
0.0079 USDT |
0.0069 USDT |
| 2024-11-23 |
0.0057 USDT |
623,811.5645 AHT |
0.0056 USDT |
0.0040 USDT |
0.0080 USDT |
0.0040 USDT |
| 2024-11-22 |
0.0054 USDT |
245,319.3949 AHT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-21 |
0.0053 USDT |
16,538.5643 AHT |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-20 |
0.0054 USDT |
231,336.3794 AHT |
0.0059 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-11-19 |
0.0047 USDT |
1,145,810.3269 AHT |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-18 |
0.0050 USDT |
10,967.8738 AHT |
0.0047 USDT |
0.0041 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-17 |
0.0055 USDT |
64,147.4462 AHT |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0051 USDT |
235,762.3131 AHT |
0.0052 USDT |
0.0043 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-15 |
0.0047 USDT |
112,962.2742 AHT |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0042 USDT |
136,879.8437 AHT |
0.0047 USDT |
0.0036 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-13 |
0.0047 USDT |
380,091.9117 AHT |
0.0051 USDT |
0.0008 USDT |
0.0100 USDT |
0.0035 USDT |