Crypto exchange UpBit
Market Bowhead (AHT) / Tether (USDT)
Identifier on UpBit: USDT-AHT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.0057 USDT | 74,195.6824 AHT | 0.0057 USDT | 0.0041 USDT | 0.0057 USDT | 0.0041 USDT |
| 2025-01-27 | 0.0053 USDT | 11,098.3176 AHT | 0.0054 USDT | 0.0053 USDT | 0.0055 USDT | 0.0055 USDT |
| 2025-01-26 | 0.0041 USDT | 686,014.0655 AHT | 0.0057 USDT | 0.0041 USDT | 0.0063 USDT | 0.0063 USDT |
| 2025-01-25 | 0.0044 USDT | 3,166.4296 AHT | 0.0054 USDT | 0.0041 USDT | 0.0055 USDT | 0.0054 USDT |
| 2025-01-24 | 0.0047 USDT | 15,691.2774 AHT | 0.0052 USDT | 0.0041 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-01-23 | 0.0053 USDT | 200.0000 AHT | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0052 USDT |
| 2025-01-22 | 0.0054 USDT | 1,271.1935 AHT | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-01-21 | 0.0055 USDT | 1,473,468.8050 AHT | 0.0055 USDT | 0.0041 USDT | 0.0065 USDT | 0.0054 USDT |
| 2025-01-20 | 0.0052 USDT | 23,928.0361 AHT | 0.0056 USDT | 0.0041 USDT | 0.0056 USDT | 0.0041 USDT |
| 2025-01-19 | 0.0042 USDT | 29,670.5879 AHT | 0.0041 USDT | 0.0041 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-01-18 | 0.0064 USDT | 10,690.7887 AHT | 0.0065 USDT | 0.0061 USDT | 0.0065 USDT | 0.0061 USDT |
| 2025-01-17 | 0.0065 USDT | 390,847.5598 AHT | 0.0066 USDT | 0.0064 USDT | 0.0073 USDT | 0.0065 USDT |
| 2025-01-16 | 0.0061 USDT | 98,445.1121 AHT | 0.0066 USDT | 0.0061 USDT | 0.0066 USDT | 0.0061 USDT |
| 2025-01-15 | 0.0068 USDT | 37,426.1953 AHT | 0.0071 USDT | 0.0067 USDT | 0.0071 USDT | 0.0067 USDT |
| 2025-01-14 | 0.0060 USDT | 367,350.7116 AHT | 0.0060 USDT | 0.0058 USDT | 0.0074 USDT | 0.0067 USDT |
| 2025-01-13 | 0.0065 USDT | 231,795.1080 AHT | 0.0068 USDT | 0.0060 USDT | 0.0091 USDT | 0.0061 USDT |
| 2025-01-12 | 0.0070 USDT | 57,770.5612 AHT | 0.0073 USDT | 0.0060 USDT | 0.0073 USDT | 0.0069 USDT |
| 2025-01-11 | 0.0084 USDT | 175,696.4073 AHT | 0.0092 USDT | 0.0070 USDT | 0.0095 USDT | 0.0074 USDT |
| 2025-01-10 | 0.0089 USDT | 1,801,999.0468 AHT | 0.0078 USDT | 0.0041 USDT | 0.0138 USDT | 0.0094 USDT |
| 2025-01-09 | 0.0075 USDT | 1,143,796.3474 AHT | 0.0058 USDT | 0.0058 USDT | 0.0079 USDT | 0.0074 USDT |
| 2025-01-08 | 0.0062 USDT | 360,253.2395 AHT | 0.0052 USDT | 0.0052 USDT | 0.0066 USDT | 0.0060 USDT |
| 2025-01-02 | 0.0048 USDT | 4,000.0000 AHT | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0048 USDT |
| 2025-01-01 | 0.0048 USDT | 3,900.0000 AHT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-12-31 | 0.0057 USDT | 1,174.5428 AHT | 0.0056 USDT | 0.0056 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-12-29 | 0.0052 USDT | 19,780.3175 AHT | 0.0057 USDT | 0.0041 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-12-28 | 0.0042 USDT | 8,914.1767 AHT | 0.0049 USDT | 0.0041 USDT | 0.0050 USDT | 0.0049 USDT |
| 2024-12-27 | 0.0054 USDT | 72,316.9070 AHT | 0.0059 USDT | 0.0046 USDT | 0.0059 USDT | 0.0059 USDT |
| 2024-12-26 | 0.0047 USDT | 6,287.0000 AHT | 0.0048 USDT | 0.0047 USDT | 0.0048 USDT | 0.0047 USDT |
| 2024-12-24 | 0.0060 USDT | 570,200.2859 AHT | 0.0060 USDT | 0.0041 USDT | 0.0063 USDT | 0.0041 USDT |
| 2024-12-23 | 0.0049 USDT | 110,617.4083 AHT | 0.0055 USDT | 0.0041 USDT | 0.0055 USDT | 0.0041 USDT |
| 2024-12-22 | 0.0049 USDT | 1,734.4018 AHT | 0.0049 USDT | 0.0049 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-12-20 | 0.0048 USDT | 651,325.3928 AHT | 0.0048 USDT | 0.0041 USDT | 0.0055 USDT | 0.0041 USDT |
| 2024-12-19 | 0.0051 USDT | 139,296.3939 AHT | 0.0050 USDT | 0.0041 USDT | 0.0063 USDT | 0.0048 USDT |
| 2024-12-18 | 0.0050 USDT | 101,000.0000 AHT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-12-17 | 0.0050 USDT | 67,648.2462 AHT | 0.0055 USDT | 0.0050 USDT | 0.0055 USDT | 0.0050 USDT |
| 2024-12-16 | 0.0050 USDT | 153,742.9954 AHT | 0.0051 USDT | 0.0050 USDT | 0.0051 USDT | 0.0050 USDT |
| 2024-12-14 | 0.0053 USDT | 12,124.1290 AHT | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT |
| 2024-12-13 | 0.0068 USDT | 2,223.3719 AHT | 0.0070 USDT | 0.0064 USDT | 0.0072 USDT | 0.0064 USDT |
| 2024-12-12 | 0.0054 USDT | 661,593.0175 AHT | 0.0075 USDT | 0.0050 USDT | 0.0075 USDT | 0.0074 USDT |
| 2024-12-11 | 0.0050 USDT | 231,393.8565 AHT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-12-10 | 0.0050 USDT | 330.5966 AHT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-12-09 | 0.0063 USDT | 122,934.1511 AHT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT |
| 2024-12-08 | 0.0068 USDT | 114,311.0084 AHT | 0.0068 USDT | 0.0063 USDT | 0.0068 USDT | 0.0063 USDT |
| 2024-12-07 | 0.0067 USDT | 511,638.1978 AHT | 0.0078 USDT | 0.0067 USDT | 0.0078 USDT | 0.0068 USDT |
| 2024-12-06 | 0.0066 USDT | 12,064.2259 AHT | 0.0065 USDT | 0.0064 USDT | 0.0066 USDT | 0.0066 USDT |
| 2024-12-05 | 0.0061 USDT | 235,148.3272 AHT | 0.0040 USDT | 0.0040 USDT | 0.0061 USDT | 0.0061 USDT |
| 2024-12-04 | 0.0077 USDT | 853,061.8465 AHT | 0.0074 USDT | 0.0040 USDT | 0.0078 USDT | 0.0078 USDT |
| 2024-12-03 | 0.0064 USDT | 109,011.9736 AHT | 0.0068 USDT | 0.0040 USDT | 0.0075 USDT | 0.0075 USDT |
| 2024-12-02 | 0.0066 USDT | 1,876.7678 AHT | 0.0061 USDT | 0.0061 USDT | 0.0075 USDT | 0.0075 USDT |
| 2024-12-01 | 0.0069 USDT | 4,000.0000 AHT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
12