Crypto exchange UpBit
Market Bowhead (AHT) / Tether (USDT)
Identifier on UpBit: USDT-AHT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-12 | 0.0054 USDT | 661,593.0175 AHT | 0.0075 USDT | 0.0050 USDT | 0.0075 USDT | 0.0074 USDT |
2024-12-11 | 0.0050 USDT | 231,393.8565 AHT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-12-10 | 0.0050 USDT | 330.5966 AHT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-12-09 | 0.0063 USDT | 122,934.1511 AHT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT |
2024-12-08 | 0.0068 USDT | 114,311.0084 AHT | 0.0068 USDT | 0.0063 USDT | 0.0068 USDT | 0.0063 USDT |
2024-12-07 | 0.0067 USDT | 511,638.1978 AHT | 0.0078 USDT | 0.0067 USDT | 0.0078 USDT | 0.0068 USDT |
2024-12-06 | 0.0066 USDT | 12,064.2259 AHT | 0.0065 USDT | 0.0064 USDT | 0.0066 USDT | 0.0066 USDT |
2024-12-05 | 0.0061 USDT | 235,148.3272 AHT | 0.0040 USDT | 0.0040 USDT | 0.0061 USDT | 0.0061 USDT |
2024-12-04 | 0.0077 USDT | 853,061.8465 AHT | 0.0074 USDT | 0.0040 USDT | 0.0078 USDT | 0.0078 USDT |
2024-12-03 | 0.0064 USDT | 109,011.9736 AHT | 0.0068 USDT | 0.0040 USDT | 0.0075 USDT | 0.0075 USDT |
2024-12-02 | 0.0066 USDT | 1,876.7678 AHT | 0.0061 USDT | 0.0061 USDT | 0.0075 USDT | 0.0075 USDT |
2024-12-01 | 0.0069 USDT | 4,000.0000 AHT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
2024-11-30 | 0.0068 USDT | 3,286.6236 AHT | 0.0075 USDT | 0.0061 USDT | 0.0075 USDT | 0.0069 USDT |
2024-11-29 | 0.0075 USDT | 2,849.6082 AHT | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT |
2024-11-28 | 0.0064 USDT | 72,078.4902 AHT | 0.0061 USDT | 0.0061 USDT | 0.0075 USDT | 0.0065 USDT |
2024-11-27 | 0.0059 USDT | 465,467.2937 AHT | 0.0055 USDT | 0.0055 USDT | 0.0075 USDT | 0.0075 USDT |
2024-11-26 | 0.0056 USDT | 236,364.2715 AHT | 0.0065 USDT | 0.0055 USDT | 0.0065 USDT | 0.0065 USDT |
2024-11-25 | 0.0055 USDT | 162,604.8947 AHT | 0.0065 USDT | 0.0055 USDT | 0.0065 USDT | 0.0055 USDT |
2024-11-24 | 0.0074 USDT | 327,169.6003 AHT | 0.0079 USDT | 0.0055 USDT | 0.0079 USDT | 0.0056 USDT |
2024-11-23 | 0.0057 USDT | 623,811.5645 AHT | 0.0056 USDT | 0.0040 USDT | 0.0080 USDT | 0.0040 USDT |
2024-11-22 | 0.0054 USDT | 245,319.3949 AHT | 0.0053 USDT | 0.0053 USDT | 0.0056 USDT | 0.0056 USDT |
2024-11-21 | 0.0053 USDT | 16,538.5643 AHT | 0.0058 USDT | 0.0052 USDT | 0.0058 USDT | 0.0055 USDT |
2024-11-20 | 0.0054 USDT | 231,336.3794 AHT | 0.0059 USDT | 0.0048 USDT | 0.0060 USDT | 0.0048 USDT |
2024-11-19 | 0.0047 USDT | 1,145,810.3269 AHT | 0.0055 USDT | 0.0047 USDT | 0.0055 USDT | 0.0055 USDT |
2024-11-18 | 0.0050 USDT | 10,967.8738 AHT | 0.0047 USDT | 0.0041 USDT | 0.0055 USDT | 0.0055 USDT |
2024-11-17 | 0.0055 USDT | 64,147.4462 AHT | 0.0055 USDT | 0.0047 USDT | 0.0055 USDT | 0.0047 USDT |
2024-11-16 | 0.0051 USDT | 235,762.3131 AHT | 0.0052 USDT | 0.0043 USDT | 0.0055 USDT | 0.0055 USDT |
2024-11-15 | 0.0047 USDT | 112,962.2742 AHT | 0.0052 USDT | 0.0043 USDT | 0.0052 USDT | 0.0052 USDT |
2024-11-14 | 0.0042 USDT | 136,879.8437 AHT | 0.0047 USDT | 0.0036 USDT | 0.0052 USDT | 0.0052 USDT |
2024-11-13 | 0.0047 USDT | 380,091.9117 AHT | 0.0051 USDT | 0.0008 USDT | 0.0100 USDT | 0.0035 USDT |
12