Identifier on UpBit: KRW-AKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
6,195.6851 KRW |
1,413,370.3934 AKT |
6,400.0000 KRW |
5,940.0000 KRW |
6,433.0000 KRW |
6,003.0000 KRW |
| 2024-05-07 |
6,606.3878 KRW |
1,806,309.7519 AKT |
6,609.0000 KRW |
6,416.0000 KRW |
6,811.0000 KRW |
6,590.0000 KRW |
| 2024-05-06 |
6,977.1437 KRW |
10,466,411.1436 AKT |
6,867.0000 KRW |
6,544.0000 KRW |
7,213.0000 KRW |
6,698.0000 KRW |
| 2024-05-05 |
6,767.7418 KRW |
24,053,459.7415 AKT |
6,051.0000 KRW |
6,030.0000 KRW |
7,258.0000 KRW |
6,830.0000 KRW |
| 2024-05-04 |
6,060.5500 KRW |
935,351.8607 AKT |
6,116.0000 KRW |
5,905.0000 KRW |
6,203.0000 KRW |
6,094.0000 KRW |
| 2024-05-03 |
5,862.4465 KRW |
2,302,991.1405 AKT |
5,846.0000 KRW |
5,622.0000 KRW |
6,104.0000 KRW |
6,087.0000 KRW |
| 2024-05-02 |
5,694.0883 KRW |
1,598,771.6964 AKT |
5,840.0000 KRW |
5,443.0000 KRW |
5,988.0000 KRW |
5,927.0000 KRW |
| 2024-05-01 |
5,474.7421 KRW |
2,143,086.0345 AKT |
5,752.0000 KRW |
5,238.0000 KRW |
5,808.0000 KRW |
5,782.0000 KRW |
| 2024-04-30 |
5,847.5304 KRW |
2,369,232.1674 AKT |
6,205.0000 KRW |
5,520.0000 KRW |
6,205.0000 KRW |
5,749.0000 KRW |
| 2024-04-29 |
6,255.4252 KRW |
4,503,624.4475 AKT |
6,292.0000 KRW |
5,921.0000 KRW |
6,661.0000 KRW |
6,131.0000 KRW |
| 2024-04-28 |
6,363.1225 KRW |
1,856,122.9532 AKT |
6,525.0000 KRW |
6,267.0000 KRW |
6,525.0000 KRW |
6,300.0000 KRW |
| 2024-04-27 |
6,336.8138 KRW |
3,045,391.1579 AKT |
6,671.0000 KRW |
6,165.0000 KRW |
6,710.0000 KRW |
6,431.0000 KRW |
| 2024-04-26 |
6,882.3287 KRW |
3,954,645.0339 AKT |
7,011.0000 KRW |
6,601.0000 KRW |
7,235.0000 KRW |
6,675.0000 KRW |
| 2024-04-25 |
7,162.0946 KRW |
7,814,348.0518 AKT |
7,407.0000 KRW |
6,784.0000 KRW |
7,700.0000 KRW |
7,011.0000 KRW |
| 2024-04-24 |
7,554.5810 KRW |
29,134,112.5794 AKT |
7,353.0000 KRW |
6,981.0000 KRW |
8,154.0000 KRW |
7,545.0000 KRW |
| 2024-04-23 |
8,604.7840 KRW |
49,123,793.8284 AKT |
5,053.0000 KRW |
5,053.0000 KRW |
9,976.0000 KRW |
7,617.0000 KRW |