Crypto exchange UpBit

Market Algorand (ALGO) / KRW

Identifier on UpBit: KRW-ALGO
12...89101112...2223
Date Price Volume Open Low High Close
2023-09-30 139.2467 KRW 14,907,032.0322 ALGO 138.0000 KRW 136.0000 KRW 143.0000 KRW 140.0000 KRW
2023-09-29 135.4900 KRW 15,649,916.8748 ALGO 133.0000 KRW 132.0000 KRW 139.0000 KRW 138.0000 KRW
2023-09-28 131.6026 KRW 9,447,965.9208 ALGO 131.0000 KRW 130.0000 KRW 134.0000 KRW 132.0000 KRW
2023-09-27 129.8489 KRW 13,481,234.5922 ALGO 129.0000 KRW 128.0000 KRW 132.0000 KRW 131.0000 KRW
2023-09-26 131.8793 KRW 14,182,028.5736 ALGO 131.0000 KRW 128.0000 KRW 134.0000 KRW 130.0000 KRW
2023-09-25 135.0630 KRW 14,935,356.6466 ALGO 137.0000 KRW 132.0000 KRW 138.0000 KRW 132.0000 KRW
2023-09-24 137.3163 KRW 12,429,654.5527 ALGO 136.0000 KRW 135.0000 KRW 139.0000 KRW 138.0000 KRW
2023-09-23 137.1207 KRW 8,535,840.1863 ALGO 138.0000 KRW 135.0000 KRW 139.0000 KRW 136.0000 KRW
2023-09-22 134.8527 KRW 15,403,425.5196 ALGO 132.0000 KRW 130.0000 KRW 139.0000 KRW 138.0000 KRW
2023-09-21 134.6468 KRW 24,607,888.6188 ALGO 135.0000 KRW 131.0000 KRW 139.0000 KRW 133.0000 KRW
2023-09-20 129.5080 KRW 34,993,623.5609 ALGO 131.0000 KRW 126.0000 KRW 135.0000 KRW 135.0000 KRW
2023-09-19 129.5695 KRW 10,678,291.1187 ALGO 130.0000 KRW 128.0000 KRW 132.0000 KRW 131.0000 KRW
2023-09-18 129.2898 KRW 13,238,783.1371 ALGO 128.0000 KRW 126.0000 KRW 132.0000 KRW 130.0000 KRW
2023-09-17 129.1805 KRW 18,540,145.6421 ALGO 132.0000 KRW 126.0000 KRW 132.0000 KRW 128.0000 KRW
2023-09-16 130.5743 KRW 12,520,187.3153 ALGO 130.0000 KRW 129.0000 KRW 132.0000 KRW 132.0000 KRW
2023-09-15 127.0585 KRW 16,134,168.3749 ALGO 127.0000 KRW 125.0000 KRW 131.0000 KRW 130.0000 KRW
2023-09-14 124.5951 KRW 18,112,291.3950 ALGO 124.0000 KRW 122.0000 KRW 127.0000 KRW 126.0000 KRW
2023-09-13 122.4633 KRW 19,929,194.4809 ALGO 122.0000 KRW 121.0000 KRW 125.0000 KRW 123.0000 KRW
2023-09-12 122.4579 KRW 19,563,919.8749 ALGO 121.0000 KRW 120.0000 KRW 125.0000 KRW 121.0000 KRW
2023-09-11 122.4460 KRW 37,513,127.2195 ALGO 126.0000 KRW 119.0000 KRW 126.0000 KRW 121.0000 KRW
2023-09-10 125.2763 KRW 39,728,288.5945 ALGO 128.0000 KRW 123.0000 KRW 129.0000 KRW 126.0000 KRW
2023-09-09 129.9074 KRW 8,831,814.7118 ALGO 131.0000 KRW 128.0000 KRW 132.0000 KRW 128.0000 KRW
2023-09-08 130.9708 KRW 11,764,809.6172 ALGO 133.0000 KRW 128.0000 KRW 134.0000 KRW 131.0000 KRW
2023-09-07 129.2276 KRW 20,393,878.3262 ALGO 127.0000 KRW 127.0000 KRW 133.0000 KRW 133.0000 KRW
2023-09-06 126.9485 KRW 19,465,405.6318 ALGO 128.0000 KRW 125.0000 KRW 129.0000 KRW 127.0000 KRW
2023-09-05 127.3863 KRW 16,084,055.4981 ALGO 127.0000 KRW 126.0000 KRW 129.0000 KRW 128.0000 KRW
2023-09-04 127.6989 KRW 13,826,169.5742 ALGO 129.0000 KRW 126.0000 KRW 131.0000 KRW 126.0000 KRW
2023-09-03 128.0325 KRW 7,893,452.4781 ALGO 129.0000 KRW 127.0000 KRW 129.0000 KRW 128.0000 KRW
2023-09-02 126.4479 KRW 15,750,117.8978 ALGO 127.0000 KRW 125.0000 KRW 129.0000 KRW 128.0000 KRW
2023-09-01 127.2333 KRW 20,820,915.6757 ALGO 128.0000 KRW 125.0000 KRW 129.0000 KRW 127.0000 KRW
2023-08-31 129.7381 KRW 24,573,642.7548 ALGO 132.0000 KRW 127.0000 KRW 132.0000 KRW 128.0000 KRW
2023-08-30 132.6987 KRW 21,946,492.0463 ALGO 136.0000 KRW 130.0000 KRW 137.0000 KRW 131.0000 KRW
2023-08-29 132.9921 KRW 34,123,186.3761 ALGO 132.0000 KRW 128.0000 KRW 138.0000 KRW 136.0000 KRW
2023-08-28 127.8407 KRW 23,180,661.3457 ALGO 129.0000 KRW 125.0000 KRW 132.0000 KRW 131.0000 KRW
2023-08-27 129.3203 KRW 8,640,634.3758 ALGO 130.0000 KRW 128.0000 KRW 131.0000 KRW 129.0000 KRW
2023-08-26 130.8544 KRW 7,698,911.3630 ALGO 132.0000 KRW 130.0000 KRW 132.0000 KRW 130.0000 KRW
2023-08-25 130.9137 KRW 16,907,597.4323 ALGO 132.0000 KRW 129.0000 KRW 133.0000 KRW 132.0000 KRW
2023-08-24 132.1430 KRW 15,303,092.0528 ALGO 134.0000 KRW 130.0000 KRW 135.0000 KRW 131.0000 KRW
2023-08-23 133.2984 KRW 12,822,984.8394 ALGO 133.0000 KRW 131.0000 KRW 136.0000 KRW 133.0000 KRW
2023-08-22 131.0513 KRW 19,932,426.1683 ALGO 132.0000 KRW 128.0000 KRW 133.0000 KRW 133.0000 KRW
2023-08-21 130.6111 KRW 22,232,802.5680 ALGO 134.0000 KRW 128.0000 KRW 134.0000 KRW 133.0000 KRW
2023-08-20 133.3801 KRW 19,520,525.5690 ALGO 133.0000 KRW 132.0000 KRW 135.0000 KRW 133.0000 KRW
2023-08-19 132.7276 KRW 20,199,420.5183 ALGO 132.0000 KRW 131.0000 KRW 136.0000 KRW 134.0000 KRW
2023-08-18 129.4964 KRW 42,165,217.0758 ALGO 128.0000 KRW 126.0000 KRW 134.0000 KRW 132.0000 KRW
2023-08-17 133.9612 KRW 63,985,702.6215 ALGO 139.0000 KRW 125.0000 KRW 142.0000 KRW 130.0000 KRW
2023-08-16 141.3382 KRW 60,523,355.9806 ALGO 147.0000 KRW 135.0000 KRW 147.0000 KRW 138.0000 KRW
2023-08-15 149.0659 KRW 37,501,195.9305 ALGO 153.0000 KRW 143.0000 KRW 154.0000 KRW 147.0000 KRW
2023-08-14 155.1204 KRW 23,593,138.5170 ALGO 156.0000 KRW 153.0000 KRW 158.0000 KRW 153.0000 KRW
2023-08-13 153.7980 KRW 21,232,164.6336 ALGO 155.0000 KRW 151.0000 KRW 157.0000 KRW 154.0000 KRW
2023-08-12 151.5502 KRW 18,934,074.0840 ALGO 149.0000 KRW 149.0000 KRW 155.0000 KRW 154.0000 KRW
12...89101112...2223