Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
132.6987 KRW |
21,946,492.0463 ALGO |
136.0000 KRW |
130.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2023-08-29 |
132.9921 KRW |
34,123,186.3761 ALGO |
132.0000 KRW |
128.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2023-08-28 |
127.8407 KRW |
23,180,661.3457 ALGO |
129.0000 KRW |
125.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-08-27 |
129.3203 KRW |
8,640,634.3758 ALGO |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2023-08-26 |
130.8544 KRW |
7,698,911.3630 ALGO |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2023-08-25 |
130.9137 KRW |
16,907,597.4323 ALGO |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2023-08-24 |
132.1430 KRW |
15,303,092.0528 ALGO |
134.0000 KRW |
130.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2023-08-23 |
133.2984 KRW |
12,822,984.8394 ALGO |
133.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2023-08-22 |
131.0513 KRW |
19,932,426.1683 ALGO |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2023-08-21 |
130.6111 KRW |
22,232,802.5680 ALGO |
134.0000 KRW |
128.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2023-08-20 |
133.3801 KRW |
19,520,525.5690 ALGO |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-08-19 |
132.7276 KRW |
20,199,420.5183 ALGO |
132.0000 KRW |
131.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2023-08-18 |
129.4964 KRW |
42,165,217.0758 ALGO |
128.0000 KRW |
126.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2023-08-17 |
133.9612 KRW |
63,985,702.6215 ALGO |
139.0000 KRW |
125.0000 KRW |
142.0000 KRW |
130.0000 KRW |
| 2023-08-16 |
141.3382 KRW |
60,523,355.9806 ALGO |
147.0000 KRW |
135.0000 KRW |
147.0000 KRW |
138.0000 KRW |
| 2023-08-15 |
149.0659 KRW |
37,501,195.9305 ALGO |
153.0000 KRW |
143.0000 KRW |
154.0000 KRW |
147.0000 KRW |
| 2023-08-14 |
155.1204 KRW |
23,593,138.5170 ALGO |
156.0000 KRW |
153.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2023-08-13 |
153.7980 KRW |
21,232,164.6336 ALGO |
155.0000 KRW |
151.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2023-08-12 |
151.5502 KRW |
18,934,074.0840 ALGO |
149.0000 KRW |
149.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2023-08-11 |
149.4083 KRW |
24,591,741.5675 ALGO |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2023-08-10 |
148.6339 KRW |
28,501,102.8494 ALGO |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2023-08-09 |
149.2579 KRW |
44,719,084.0139 ALGO |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2023-08-08 |
153.2034 KRW |
115,558,563.8227 ALGO |
149.0000 KRW |
147.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2023-08-07 |
145.8049 KRW |
44,949,994.6265 ALGO |
145.0000 KRW |
142.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2023-08-06 |
143.1411 KRW |
31,024,573.6494 ALGO |
141.0000 KRW |
140.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2023-08-05 |
139.6230 KRW |
19,879,436.9503 ALGO |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-08-04 |
140.8045 KRW |
23,448,877.7292 ALGO |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-08-03 |
140.8559 KRW |
24,349,461.6617 ALGO |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2023-08-02 |
142.4944 KRW |
34,407,907.4350 ALGO |
144.0000 KRW |
140.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2023-08-01 |
140.9344 KRW |
34,708,113.7450 ALGO |
142.0000 KRW |
139.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2023-07-31 |
142.1068 KRW |
28,889,313.9853 ALGO |
141.0000 KRW |
141.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2023-07-30 |
143.3692 KRW |
39,839,339.4855 ALGO |
144.0000 KRW |
141.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2023-07-29 |
143.2526 KRW |
29,430,282.8079 ALGO |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-07-28 |
142.0982 KRW |
32,137,799.5089 ALGO |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-07-27 |
143.9508 KRW |
21,946,777.5495 ALGO |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2023-07-26 |
141.8719 KRW |
34,233,705.9899 ALGO |
143.0000 KRW |
140.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2023-07-25 |
141.7255 KRW |
36,448,879.1109 ALGO |
142.0000 KRW |
140.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2023-07-24 |
144.1681 KRW |
83,012,497.4105 ALGO |
150.0000 KRW |
140.0000 KRW |
151.0000 KRW |
143.0000 KRW |
| 2023-07-23 |
149.5164 KRW |
51,879,732.4772 ALGO |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-07-22 |
150.2535 KRW |
47,455,328.6574 ALGO |
150.0000 KRW |
148.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2023-07-21 |
148.8750 KRW |
50,410,872.8697 ALGO |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2023-07-20 |
148.3578 KRW |
84,025,560.5362 ALGO |
147.0000 KRW |
145.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2023-07-19 |
146.6662 KRW |
86,423,121.1738 ALGO |
147.0000 KRW |
144.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2023-07-18 |
149.0978 KRW |
142,858,347.7185 ALGO |
156.0000 KRW |
144.0000 KRW |
156.0000 KRW |
147.0000 KRW |
| 2023-07-17 |
155.6072 KRW |
267,677,088.5510 ALGO |
150.0000 KRW |
147.0000 KRW |
162.0000 KRW |
155.0000 KRW |
| 2023-07-16 |
151.5341 KRW |
144,845,941.5278 ALGO |
145.0000 KRW |
144.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2023-07-15 |
145.3241 KRW |
73,203,405.9906 ALGO |
147.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2023-07-14 |
150.9140 KRW |
199,592,005.5067 ALGO |
156.0000 KRW |
141.0000 KRW |
158.0000 KRW |
146.0000 KRW |
| 2023-07-13 |
145.2891 KRW |
237,756,490.6155 ALGO |
139.0000 KRW |
134.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2023-07-12 |
142.4451 KRW |
74,518,923.0232 ALGO |
143.0000 KRW |
137.0000 KRW |
146.0000 KRW |
140.0000 KRW |