Crypto exchange UpBit

Market Algorand (ALGO) / KRW

Identifier on UpBit: KRW-ALGO
Date Price Volume Open Low High Close
2023-08-11 149.4083 KRW 24,591,741.5675 ALGO 150.0000 KRW 148.0000 KRW 151.0000 KRW 150.0000 KRW
2023-08-10 148.6339 KRW 28,501,102.8494 ALGO 150.0000 KRW 146.0000 KRW 151.0000 KRW 149.0000 KRW
2023-08-09 149.2579 KRW 44,719,084.0139 ALGO 150.0000 KRW 147.0000 KRW 152.0000 KRW 149.0000 KRW
2023-08-08 153.2034 KRW 115,558,563.8227 ALGO 149.0000 KRW 147.0000 KRW 158.0000 KRW 149.0000 KRW
2023-08-07 145.8049 KRW 44,949,994.6265 ALGO 145.0000 KRW 142.0000 KRW 148.0000 KRW 147.0000 KRW
2023-08-06 143.1411 KRW 31,024,573.6494 ALGO 141.0000 KRW 140.0000 KRW 147.0000 KRW 146.0000 KRW
2023-08-05 139.6230 KRW 19,879,436.9503 ALGO 140.0000 KRW 138.0000 KRW 142.0000 KRW 141.0000 KRW
2023-08-04 140.8045 KRW 23,448,877.7292 ALGO 140.0000 KRW 139.0000 KRW 142.0000 KRW 140.0000 KRW
2023-08-03 140.8559 KRW 24,349,461.6617 ALGO 141.0000 KRW 139.0000 KRW 143.0000 KRW 140.0000 KRW
2023-08-02 142.4944 KRW 34,407,907.4350 ALGO 144.0000 KRW 140.0000 KRW 145.0000 KRW 141.0000 KRW
2023-08-01 140.9344 KRW 34,708,113.7450 ALGO 142.0000 KRW 139.0000 KRW 143.0000 KRW 143.0000 KRW
2023-07-31 142.1068 KRW 28,889,313.9853 ALGO 141.0000 KRW 141.0000 KRW 144.0000 KRW 142.0000 KRW
2023-07-30 143.3692 KRW 39,839,339.4855 ALGO 144.0000 KRW 141.0000 KRW 146.0000 KRW 141.0000 KRW
2023-07-29 143.2526 KRW 29,430,282.8079 ALGO 143.0000 KRW 142.0000 KRW 145.0000 KRW 145.0000 KRW
2023-07-28 142.0982 KRW 32,137,799.5089 ALGO 143.0000 KRW 140.0000 KRW 144.0000 KRW 143.0000 KRW
2023-07-27 143.9508 KRW 21,946,777.5495 ALGO 144.0000 KRW 142.0000 KRW 146.0000 KRW 143.0000 KRW
2023-07-26 141.8719 KRW 34,233,705.9899 ALGO 143.0000 KRW 140.0000 KRW 145.0000 KRW 143.0000 KRW
2023-07-25 141.7255 KRW 36,448,879.1109 ALGO 142.0000 KRW 140.0000 KRW 144.0000 KRW 142.0000 KRW
2023-07-24 144.1681 KRW 83,012,497.4105 ALGO 150.0000 KRW 140.0000 KRW 151.0000 KRW 143.0000 KRW
2023-07-23 149.5164 KRW 51,879,732.4772 ALGO 149.0000 KRW 147.0000 KRW 152.0000 KRW 150.0000 KRW
2023-07-22 150.2535 KRW 47,455,328.6574 ALGO 150.0000 KRW 148.0000 KRW 152.0000 KRW 148.0000 KRW
2023-07-21 148.8750 KRW 50,410,872.8697 ALGO 149.0000 KRW 147.0000 KRW 151.0000 KRW 150.0000 KRW
2023-07-20 148.3578 KRW 84,025,560.5362 ALGO 147.0000 KRW 145.0000 KRW 152.0000 KRW 149.0000 KRW
2023-07-19 146.6662 KRW 86,423,121.1738 ALGO 147.0000 KRW 144.0000 KRW 150.0000 KRW 146.0000 KRW
2023-07-18 149.0978 KRW 142,858,347.7185 ALGO 156.0000 KRW 144.0000 KRW 156.0000 KRW 147.0000 KRW
2023-07-17 155.6072 KRW 267,677,088.5510 ALGO 150.0000 KRW 147.0000 KRW 162.0000 KRW 155.0000 KRW
2023-07-16 151.5341 KRW 144,845,941.5278 ALGO 145.0000 KRW 144.0000 KRW 157.0000 KRW 152.0000 KRW
2023-07-15 145.3241 KRW 73,203,405.9906 ALGO 147.0000 KRW 143.0000 KRW 148.0000 KRW 145.0000 KRW
2023-07-14 150.9140 KRW 199,592,005.5067 ALGO 156.0000 KRW 141.0000 KRW 158.0000 KRW 146.0000 KRW
2023-07-13 145.2891 KRW 237,756,490.6155 ALGO 139.0000 KRW 134.0000 KRW 159.0000 KRW 155.0000 KRW
2023-07-12 142.4451 KRW 74,518,923.0232 ALGO 143.0000 KRW 137.0000 KRW 146.0000 KRW 140.0000 KRW
2023-07-11 143.7632 KRW 72,203,010.0006 ALGO 145.0000 KRW 140.0000 KRW 147.0000 KRW 143.0000 KRW
2023-07-10 145.1429 KRW 44,869,536.2015 ALGO 146.0000 KRW 142.0000 KRW 149.0000 KRW 145.0000 KRW
2023-07-09 147.8000 KRW 28,882,823.4847 ALGO 148.0000 KRW 145.0000 KRW 150.0000 KRW 147.0000 KRW
2023-07-08 148.5751 KRW 29,278,008.1735 ALGO 149.0000 KRW 146.0000 KRW 151.0000 KRW 148.0000 KRW
2023-07-07 150.6639 KRW 36,345,299.9210 ALGO 151.0000 KRW 148.0000 KRW 153.0000 KRW 150.0000 KRW
2023-07-06 157.2056 KRW 49,845,058.8652 ALGO 159.0000 KRW 152.0000 KRW 162.0000 KRW 154.0000 KRW
2023-07-05 160.2956 KRW 62,775,690.2678 ALGO 164.0000 KRW 155.0000 KRW 166.0000 KRW 160.0000 KRW
2023-07-04 166.0802 KRW 50,271,401.0181 ALGO 170.0000 KRW 162.0000 KRW 170.0000 KRW 165.0000 KRW
2023-07-03 168.3466 KRW 82,316,518.9123 ALGO 164.0000 KRW 162.0000 KRW 174.0000 KRW 170.0000 KRW
2023-07-02 165.0814 KRW 57,447,753.4346 ALGO 171.0000 KRW 161.0000 KRW 172.0000 KRW 164.0000 KRW
2023-07-01 163.5317 KRW 51,054,977.8384 ALGO 163.0000 KRW 158.0000 KRW 170.0000 KRW 169.0000 KRW
2023-06-30 160.9500 KRW 61,411,255.8892 ALGO 161.0000 KRW 153.0000 KRW 167.0000 KRW 162.0000 KRW
2023-06-29 161.0877 KRW 24,395,913.3876 ALGO 158.0000 KRW 157.0000 KRW 166.0000 KRW 161.0000 KRW
2023-06-28 161.1280 KRW 42,779,044.9265 ALGO 168.0000 KRW 155.0000 KRW 169.0000 KRW 159.0000 KRW
2023-06-27 170.0645 KRW 28,119,569.5359 ALGO 171.0000 KRW 167.0000 KRW 173.0000 KRW 169.0000 KRW
2023-06-26 176.3954 KRW 55,969,815.9541 ALGO 182.0000 KRW 170.0000 KRW 185.0000 KRW 173.0000 KRW
2023-06-25 183.6231 KRW 50,471,213.3891 ALGO 177.0000 KRW 176.0000 KRW 189.0000 KRW 182.0000 KRW
2023-06-24 178.1201 KRW 28,861,235.1912 ALGO 179.0000 KRW 174.0000 KRW 182.0000 KRW 177.0000 KRW
2023-06-23 172.7107 KRW 36,563,515.8824 ALGO 163.0000 KRW 163.0000 KRW 184.0000 KRW 179.0000 KRW