Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
166.1641 KRW |
29,337,228.2469 ALGO |
165.0000 KRW |
162.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2023-06-21 |
161.3812 KRW |
24,379,217.2530 ALGO |
159.0000 KRW |
158.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2023-06-20 |
153.2558 KRW |
14,541,561.2949 ALGO |
153.0000 KRW |
149.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2023-06-19 |
151.6808 KRW |
8,440,853.4624 ALGO |
150.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2023-06-18 |
153.8394 KRW |
7,583,114.4877 ALGO |
156.0000 KRW |
151.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2023-06-17 |
156.5828 KRW |
14,298,902.9779 ALGO |
151.0000 KRW |
151.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2023-06-16 |
147.4223 KRW |
12,360,684.1802 ALGO |
146.0000 KRW |
143.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-06-15 |
145.4976 KRW |
24,131,897.0933 ALGO |
148.0000 KRW |
141.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2023-06-14 |
149.2079 KRW |
23,229,358.2178 ALGO |
148.0000 KRW |
144.0000 KRW |
155.0000 KRW |
146.0000 KRW |
| 2023-06-13 |
149.3205 KRW |
15,139,132.6057 ALGO |
149.0000 KRW |
146.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2023-06-12 |
146.0743 KRW |
19,217,758.4494 ALGO |
147.0000 KRW |
143.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2023-06-11 |
145.3630 KRW |
15,778,779.8336 ALGO |
148.0000 KRW |
142.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2023-06-10 |
141.2768 KRW |
93,828,114.6953 ALGO |
163.0000 KRW |
126.0000 KRW |
164.0000 KRW |
149.0000 KRW |
| 2023-06-09 |
162.7537 KRW |
23,137,412.4917 ALGO |
163.0000 KRW |
160.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2023-06-08 |
162.6710 KRW |
46,598,383.9099 ALGO |
166.0000 KRW |
159.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2023-06-07 |
173.0944 KRW |
63,144,405.7461 ALGO |
181.0000 KRW |
164.0000 KRW |
182.0000 KRW |
166.0000 KRW |
| 2023-06-06 |
180.4905 KRW |
47,950,331.4661 ALGO |
184.0000 KRW |
176.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2023-06-05 |
188.8331 KRW |
49,896,488.4355 ALGO |
201.0000 KRW |
181.0000 KRW |
201.0000 KRW |
185.0000 KRW |
| 2023-06-04 |
200.6026 KRW |
6,207,634.1194 ALGO |
200.0000 KRW |
199.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2023-06-03 |
200.3749 KRW |
7,669,449.9249 ALGO |
201.0000 KRW |
199.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2023-06-02 |
199.1919 KRW |
13,376,796.9272 ALGO |
199.0000 KRW |
195.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2023-06-01 |
196.4596 KRW |
18,346,610.5633 ALGO |
198.0000 KRW |
194.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2023-05-31 |
198.1663 KRW |
31,766,666.4582 ALGO |
201.0000 KRW |
195.0000 KRW |
203.0000 KRW |
198.0000 KRW |
| 2023-05-30 |
201.9718 KRW |
27,383,511.9516 ALGO |
202.0000 KRW |
200.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2023-05-29 |
203.0080 KRW |
27,746,513.0337 ALGO |
204.0000 KRW |
201.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2023-05-28 |
202.3896 KRW |
24,079,470.6228 ALGO |
201.0000 KRW |
201.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2023-05-27 |
201.0439 KRW |
14,788,722.5474 ALGO |
200.0000 KRW |
200.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2023-05-26 |
199.8991 KRW |
29,488,163.7008 ALGO |
202.0000 KRW |
197.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2023-05-25 |
203.3166 KRW |
39,476,931.8965 ALGO |
208.0000 KRW |
200.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2023-05-24 |
211.2921 KRW |
23,954,543.4831 ALGO |
218.0000 KRW |
207.0000 KRW |
218.0000 KRW |
209.0000 KRW |
| 2023-05-23 |
217.7534 KRW |
10,250,918.9030 ALGO |
217.0000 KRW |
215.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2023-05-22 |
216.0536 KRW |
13,014,408.6854 ALGO |
218.0000 KRW |
214.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2023-05-21 |
219.4026 KRW |
11,071,330.3788 ALGO |
221.0000 KRW |
217.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2023-05-20 |
221.9157 KRW |
8,323,096.3625 ALGO |
222.0000 KRW |
221.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2023-05-19 |
223.3639 KRW |
10,053,900.4535 ALGO |
223.0000 KRW |
222.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2023-05-18 |
226.7686 KRW |
11,299,339.2429 ALGO |
232.0000 KRW |
221.0000 KRW |
232.0000 KRW |
224.0000 KRW |
| 2023-05-17 |
228.5565 KRW |
14,766,468.0656 ALGO |
228.0000 KRW |
225.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2023-05-16 |
226.6631 KRW |
13,278,538.2086 ALGO |
225.0000 KRW |
222.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2023-05-15 |
223.2877 KRW |
11,222,163.3400 ALGO |
221.0000 KRW |
218.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2023-05-14 |
220.9109 KRW |
7,426,481.6866 ALGO |
220.0000 KRW |
218.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2023-05-13 |
221.3302 KRW |
6,729,802.6498 ALGO |
223.0000 KRW |
218.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2023-05-12 |
216.8951 KRW |
23,237,523.6307 ALGO |
219.0000 KRW |
213.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2023-05-11 |
220.9738 KRW |
18,856,591.0873 ALGO |
226.0000 KRW |
216.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2023-05-10 |
224.4169 KRW |
20,926,780.0754 ALGO |
223.0000 KRW |
219.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2023-05-09 |
221.6671 KRW |
16,182,067.7144 ALGO |
221.0000 KRW |
219.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2023-05-08 |
223.7545 KRW |
30,168,065.5889 ALGO |
232.0000 KRW |
214.0000 KRW |
233.0000 KRW |
221.0000 KRW |
| 2023-05-07 |
233.2499 KRW |
9,768,831.7126 ALGO |
234.0000 KRW |
232.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2023-05-06 |
235.9250 KRW |
16,511,241.6183 ALGO |
240.0000 KRW |
232.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2023-05-05 |
239.5177 KRW |
13,777,604.8558 ALGO |
237.0000 KRW |
236.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2023-05-04 |
238.9322 KRW |
16,430,138.3985 ALGO |
241.0000 KRW |
235.0000 KRW |
242.0000 KRW |
236.0000 KRW |