Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
311.9531 KRW |
36,250,398.8769 ALGO |
308.0000 KRW |
307.0000 KRW |
317.0000 KRW |
311.0000 KRW |
| 2023-01-22 |
309.3683 KRW |
60,180,750.3579 ALGO |
298.0000 KRW |
294.0000 KRW |
318.0000 KRW |
305.0000 KRW |
| 2023-01-21 |
295.5933 KRW |
33,267,298.0770 ALGO |
295.0000 KRW |
288.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2023-01-20 |
280.6282 KRW |
28,363,799.5757 ALGO |
271.0000 KRW |
268.0000 KRW |
296.0000 KRW |
296.0000 KRW |
| 2023-01-19 |
264.9826 KRW |
22,142,174.4666 ALGO |
260.0000 KRW |
259.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2023-01-18 |
277.0353 KRW |
40,770,494.8983 ALGO |
284.0000 KRW |
260.0000 KRW |
290.0000 KRW |
262.0000 KRW |
| 2023-01-17 |
288.4387 KRW |
24,098,279.8969 ALGO |
291.0000 KRW |
284.0000 KRW |
293.0000 KRW |
288.0000 KRW |
| 2023-01-16 |
291.4857 KRW |
49,932,936.8389 ALGO |
298.0000 KRW |
280.0000 KRW |
300.0000 KRW |
291.0000 KRW |
| 2023-01-15 |
286.0691 KRW |
52,095,029.0329 ALGO |
284.0000 KRW |
275.0000 KRW |
298.0000 KRW |
295.0000 KRW |
| 2023-01-14 |
281.8194 KRW |
56,650,293.8284 ALGO |
275.0000 KRW |
264.0000 KRW |
297.0000 KRW |
281.0000 KRW |
| 2023-01-13 |
267.2644 KRW |
18,682,098.8871 ALGO |
266.0000 KRW |
261.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2023-01-12 |
262.2103 KRW |
20,632,263.2515 ALGO |
263.0000 KRW |
256.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2023-01-11 |
252.7702 KRW |
10,096,210.9281 ALGO |
256.0000 KRW |
248.0000 KRW |
261.0000 KRW |
261.0000 KRW |
| 2023-01-10 |
254.0065 KRW |
12,912,988.2300 ALGO |
252.0000 KRW |
248.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2023-01-09 |
256.6330 KRW |
19,947,323.7827 ALGO |
252.0000 KRW |
250.0000 KRW |
262.0000 KRW |
252.0000 KRW |
| 2023-01-08 |
245.8736 KRW |
7,717,572.4841 ALGO |
247.0000 KRW |
242.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2023-01-07 |
242.7092 KRW |
8,874,548.8611 ALGO |
240.0000 KRW |
239.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2023-01-06 |
233.3507 KRW |
9,505,865.7240 ALGO |
235.0000 KRW |
229.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2023-01-05 |
239.4570 KRW |
17,792,368.4761 ALGO |
239.0000 KRW |
233.0000 KRW |
245.0000 KRW |
235.0000 KRW |
| 2023-01-04 |
240.1348 KRW |
13,618,649.1387 ALGO |
236.0000 KRW |
235.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2023-01-03 |
233.6526 KRW |
9,774,027.4202 ALGO |
230.0000 KRW |
229.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2023-01-02 |
227.8332 KRW |
7,636,172.3701 ALGO |
226.0000 KRW |
220.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2023-01-01 |
221.7046 KRW |
6,103,971.7421 ALGO |
220.0000 KRW |
218.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2022-12-31 |
217.2756 KRW |
7,750,767.0063 ALGO |
215.0000 KRW |
212.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2022-12-30 |
206.5479 KRW |
6,962,574.1684 ALGO |
210.0000 KRW |
203.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2022-12-29 |
209.0026 KRW |
8,696,985.7863 ALGO |
213.0000 KRW |
205.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2022-12-28 |
209.8898 KRW |
12,002,623.4008 ALGO |
217.0000 KRW |
204.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2022-12-27 |
215.7796 KRW |
11,387,312.7211 ALGO |
220.0000 KRW |
210.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2022-12-26 |
215.5572 KRW |
13,183,474.7980 ALGO |
215.0000 KRW |
212.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2022-12-25 |
215.2127 KRW |
14,151,127.6279 ALGO |
219.0000 KRW |
211.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2022-12-24 |
220.4568 KRW |
7,316,220.1827 ALGO |
221.0000 KRW |
218.0000 KRW |
223.0000 KRW |
219.0000 KRW |
| 2022-12-23 |
222.1481 KRW |
12,387,773.5789 ALGO |
224.0000 KRW |
220.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2022-12-22 |
220.6446 KRW |
21,072,278.5882 ALGO |
224.0000 KRW |
215.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2022-12-21 |
229.6608 KRW |
16,827,788.1502 ALGO |
233.0000 KRW |
222.0000 KRW |
236.0000 KRW |
224.0000 KRW |
| 2022-12-20 |
232.5585 KRW |
15,595,922.8113 ALGO |
230.0000 KRW |
228.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2022-12-19 |
238.7327 KRW |
19,046,746.6153 ALGO |
250.0000 KRW |
222.0000 KRW |
253.0000 KRW |
229.0000 KRW |
| 2022-12-18 |
252.7135 KRW |
14,587,242.9891 ALGO |
258.0000 KRW |
248.0000 KRW |
259.0000 KRW |
251.0000 KRW |
| 2022-12-17 |
249.0585 KRW |
24,019,584.5480 ALGO |
248.0000 KRW |
238.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2022-12-16 |
266.7018 KRW |
27,901,995.0589 ALGO |
279.0000 KRW |
243.0000 KRW |
281.0000 KRW |
248.0000 KRW |
| 2022-12-15 |
292.2203 KRW |
30,025,569.4029 ALGO |
289.0000 KRW |
280.0000 KRW |
301.0000 KRW |
280.0000 KRW |
| 2022-12-14 |
290.8952 KRW |
10,799,481.3439 ALGO |
291.0000 KRW |
287.0000 KRW |
294.0000 KRW |
288.0000 KRW |
| 2022-12-13 |
286.2037 KRW |
20,277,965.2345 ALGO |
290.0000 KRW |
276.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2022-12-12 |
287.8803 KRW |
17,344,045.5853 ALGO |
297.0000 KRW |
283.0000 KRW |
297.0000 KRW |
290.0000 KRW |
| 2022-12-11 |
300.8893 KRW |
9,400,869.1871 ALGO |
302.0000 KRW |
294.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2022-12-10 |
304.0159 KRW |
11,817,924.6637 ALGO |
301.0000 KRW |
299.0000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2022-12-09 |
297.5575 KRW |
12,158,381.9928 ALGO |
299.0000 KRW |
295.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2022-12-08 |
296.9513 KRW |
20,406,717.4645 ALGO |
297.0000 KRW |
292.0000 KRW |
303.0000 KRW |
299.0000 KRW |
| 2022-12-07 |
301.6864 KRW |
35,083,582.8990 ALGO |
313.0000 KRW |
290.0000 KRW |
314.0000 KRW |
296.0000 KRW |
| 2022-12-06 |
314.2132 KRW |
23,145,069.8761 ALGO |
316.0000 KRW |
311.0000 KRW |
318.0000 KRW |
313.0000 KRW |
| 2022-12-05 |
321.2038 KRW |
35,427,987.4088 ALGO |
321.0000 KRW |
314.0000 KRW |
328.0000 KRW |
317.0000 KRW |