Crypto exchange UpBit

Market Algorand (ALGO) / KRW

Identifier on UpBit: KRW-ALGO
Date Price Volume Open Low High Close
2022-08-26 405.8950 KRW 35,688,497.6185 ALGO 417.0000 KRW 391.0000 KRW 418.0000 KRW 394.0000 KRW
2022-08-25 414.5869 KRW 21,107,539.8248 ALGO 412.0000 KRW 409.0000 KRW 420.0000 KRW 417.0000 KRW
2022-08-24 415.2025 KRW 17,531,443.6231 ALGO 419.0000 KRW 410.0000 KRW 421.0000 KRW 410.0000 KRW
2022-08-23 411.3823 KRW 18,820,525.9916 ALGO 414.0000 KRW 401.0000 KRW 419.0000 KRW 419.0000 KRW
2022-08-22 408.0217 KRW 25,744,571.9291 ALGO 419.0000 KRW 401.0000 KRW 420.0000 KRW 411.0000 KRW
2022-08-21 416.3778 KRW 17,235,165.9923 ALGO 417.0000 KRW 410.0000 KRW 423.0000 KRW 419.0000 KRW
2022-08-20 420.9146 KRW 19,238,775.1706 ALGO 416.0000 KRW 407.0000 KRW 432.0000 KRW 416.0000 KRW
2022-08-19 428.9088 KRW 54,244,980.1472 ALGO 456.0000 KRW 413.0000 KRW 457.0000 KRW 414.0000 KRW
2022-08-18 461.5084 KRW 18,794,805.0978 ALGO 461.0000 KRW 453.0000 KRW 468.0000 KRW 455.0000 KRW
2022-08-17 471.2989 KRW 43,328,713.1656 ALGO 476.0000 KRW 457.0000 KRW 486.0000 KRW 460.0000 KRW
2022-08-16 475.8722 KRW 29,602,490.1233 ALGO 481.0000 KRW 470.0000 KRW 484.0000 KRW 476.0000 KRW
2022-08-15 483.8405 KRW 39,931,847.5670 ALGO 489.0000 KRW 470.0000 KRW 499.0000 KRW 483.0000 KRW
2022-08-14 497.8761 KRW 51,901,504.9422 ALGO 492.0000 KRW 482.0000 KRW 509.0000 KRW 489.0000 KRW
2022-08-13 491.0518 KRW 34,340,239.4798 ALGO 486.0000 KRW 482.0000 KRW 498.0000 KRW 495.0000 KRW
2022-08-12 479.3011 KRW 33,407,348.7148 ALGO 480.0000 KRW 471.0000 KRW 486.0000 KRW 483.0000 KRW
2022-08-11 483.9107 KRW 47,742,760.9439 ALGO 481.0000 KRW 478.0000 KRW 489.0000 KRW 479.0000 KRW
2022-08-10 465.0452 KRW 53,658,421.6280 ALGO 463.0000 KRW 450.0000 KRW 482.0000 KRW 480.0000 KRW
2022-08-09 482.1377 KRW 103,670,098.6217 ALGO 479.0000 KRW 456.0000 KRW 507.0000 KRW 466.0000 KRW
2022-08-08 480.2969 KRW 48,498,724.8911 ALGO 473.0000 KRW 467.0000 KRW 490.0000 KRW 479.0000 KRW
2022-08-07 470.8101 KRW 41,060,191.7708 ALGO 465.0000 KRW 456.0000 KRW 485.0000 KRW 471.0000 KRW
2022-08-06 467.4239 KRW 32,561,746.3670 ALGO 472.0000 KRW 459.0000 KRW 474.0000 KRW 464.0000 KRW
2022-08-05 458.3318 KRW 56,355,162.6886 ALGO 451.0000 KRW 446.0000 KRW 476.0000 KRW 472.0000 KRW
2022-08-04 448.4224 KRW 65,034,005.0254 ALGO 441.0000 KRW 437.0000 KRW 466.0000 KRW 450.0000 KRW
2022-08-03 440.3639 KRW 31,420,669.6810 ALGO 438.0000 KRW 429.0000 KRW 452.0000 KRW 440.0000 KRW
2022-08-02 439.4542 KRW 57,477,059.5549 ALGO 454.0000 KRW 427.0000 KRW 461.0000 KRW 441.0000 KRW
2022-08-01 449.0793 KRW 52,303,343.5577 ALGO 444.0000 KRW 441.0000 KRW 456.0000 KRW 451.0000 KRW
2022-07-31 456.7775 KRW 37,879,698.6855 ALGO 446.0000 KRW 443.0000 KRW 469.0000 KRW 444.0000 KRW
2022-07-30 451.9735 KRW 35,490,432.7651 ALGO 445.0000 KRW 438.0000 KRW 467.0000 KRW 445.0000 KRW
2022-07-29 443.4441 KRW 45,422,214.8413 ALGO 441.0000 KRW 431.0000 KRW 454.0000 KRW 451.0000 KRW
2022-07-28 436.6037 KRW 25,020,173.1678 ALGO 432.0000 KRW 422.0000 KRW 448.0000 KRW 442.0000 KRW
2022-07-27 420.9775 KRW 12,543,479.7296 ALGO 415.0000 KRW 409.0000 KRW 435.0000 KRW 431.0000 KRW
2022-07-26 411.5104 KRW 10,791,591.7569 ALGO 418.0000 KRW 403.0000 KRW 420.0000 KRW 412.0000 KRW
2022-07-25 435.0018 KRW 10,517,510.3433 ALGO 450.0000 KRW 425.0000 KRW 453.0000 KRW 427.0000 KRW
2022-07-24 448.9038 KRW 8,520,717.2426 ALGO 443.0000 KRW 442.0000 KRW 457.0000 KRW 451.0000 KRW
2022-07-23 444.4981 KRW 10,141,363.4039 ALGO 448.0000 KRW 434.0000 KRW 454.0000 KRW 445.0000 KRW
2022-07-22 460.4197 KRW 13,121,626.0269 ALGO 459.0000 KRW 442.0000 KRW 471.0000 KRW 447.0000 KRW
2022-07-21 449.3202 KRW 15,104,234.6373 ALGO 453.0000 KRW 438.0000 KRW 462.0000 KRW 457.0000 KRW
2022-07-20 478.3975 KRW 25,598,824.5099 ALGO 487.0000 KRW 447.0000 KRW 495.0000 KRW 450.0000 KRW
2022-07-19 471.6792 KRW 40,000,925.4360 ALGO 471.0000 KRW 455.0000 KRW 495.0000 KRW 488.0000 KRW
2022-07-18 463.6001 KRW 38,156,263.0945 ALGO 445.0000 KRW 443.0000 KRW 479.0000 KRW 471.0000 KRW
2022-07-17 444.8620 KRW 10,587,780.2981 ALGO 446.0000 KRW 438.0000 KRW 454.0000 KRW 447.0000 KRW
2022-07-16 443.2150 KRW 16,209,647.8427 ALGO 433.0000 KRW 429.0000 KRW 456.0000 KRW 445.0000 KRW
2022-07-15 430.9841 KRW 14,326,012.5387 ALGO 434.0000 KRW 424.0000 KRW 438.0000 KRW 433.0000 KRW
2022-07-14 415.8894 KRW 11,890,128.4727 ALGO 408.0000 KRW 398.0000 KRW 435.0000 KRW 435.0000 KRW
2022-07-13 396.6808 KRW 15,391,455.8984 ALGO 389.0000 KRW 386.0000 KRW 408.0000 KRW 408.0000 KRW
2022-07-12 395.2739 KRW 8,733,731.7953 ALGO 395.0000 KRW 390.0000 KRW 403.0000 KRW 392.0000 KRW
2022-07-11 399.5141 KRW 13,080,305.3384 ALGO 406.0000 KRW 393.0000 KRW 408.0000 KRW 394.0000 KRW
2022-07-10 411.2011 KRW 13,577,199.6286 ALGO 421.0000 KRW 401.0000 KRW 422.0000 KRW 404.0000 KRW
2022-07-09 417.1108 KRW 11,356,420.2879 ALGO 411.0000 KRW 410.0000 KRW 425.0000 KRW 420.0000 KRW
2022-07-08 416.4915 KRW 22,124,565.9768 ALGO 420.0000 KRW 407.0000 KRW 427.0000 KRW 415.0000 KRW