Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
969.4520 KRW |
9,813,077.7280 ALGO |
953.0000 KRW |
935.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2022-02-24 |
910.4031 KRW |
15,050,052.2749 ALGO |
961.0000 KRW |
859.0000 KRW |
970.0000 KRW |
948.0000 KRW |
| 2022-02-23 |
993.5620 KRW |
9,258,459.4200 ALGO |
986.0000 KRW |
956.0000 KRW |
1,030.0000 KRW |
964.0000 KRW |
| 2022-02-22 |
962.4517 KRW |
8,178,585.3246 ALGO |
963.0000 KRW |
932.0000 KRW |
999.0000 KRW |
974.0000 KRW |
| 2022-02-21 |
1,030.0128 KRW |
10,776,557.0086 ALGO |
1,035.0000 KRW |
979.0000 KRW |
1,070.0000 KRW |
990.0000 KRW |
| 2022-02-20 |
1,047.1342 KRW |
8,176,050.7908 ALGO |
1,100.0000 KRW |
1,020.0000 KRW |
1,105.0000 KRW |
1,045.0000 KRW |
| 2022-02-19 |
1,088.8041 KRW |
5,009,056.1368 ALGO |
1,100.0000 KRW |
1,065.0000 KRW |
1,120.0000 KRW |
1,095.0000 KRW |
| 2022-02-18 |
1,098.8877 KRW |
6,973,442.1933 ALGO |
1,095.0000 KRW |
1,070.0000 KRW |
1,130.0000 KRW |
1,095.0000 KRW |
| 2022-02-17 |
1,143.4951 KRW |
12,866,265.3950 ALGO |
1,185.0000 KRW |
1,085.0000 KRW |
1,200.0000 KRW |
1,105.0000 KRW |
| 2022-02-16 |
1,186.7047 KRW |
11,623,015.0422 ALGO |
1,175.0000 KRW |
1,150.0000 KRW |
1,220.0000 KRW |
1,195.0000 KRW |
| 2022-02-15 |
1,130.8047 KRW |
8,165,974.1313 ALGO |
1,095.0000 KRW |
1,090.0000 KRW |
1,175.0000 KRW |
1,170.0000 KRW |
| 2022-02-14 |
1,082.6374 KRW |
10,693,763.5844 ALGO |
1,105.0000 KRW |
1,060.0000 KRW |
1,105.0000 KRW |
1,095.0000 KRW |
| 2022-02-13 |
1,123.7329 KRW |
7,425,690.6405 ALGO |
1,120.0000 KRW |
1,100.0000 KRW |
1,145.0000 KRW |
1,105.0000 KRW |
| 2022-02-12 |
1,119.0008 KRW |
11,305,390.9732 ALGO |
1,125.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,120.0000 KRW |
| 2022-02-11 |
1,169.8618 KRW |
20,575,194.7598 ALGO |
1,200.0000 KRW |
1,095.0000 KRW |
1,215.0000 KRW |
1,120.0000 KRW |
| 2022-02-10 |
1,230.6523 KRW |
27,623,070.0776 ALGO |
1,255.0000 KRW |
1,195.0000 KRW |
1,270.0000 KRW |
1,205.0000 KRW |
| 2022-02-09 |
1,244.6677 KRW |
20,173,929.6661 ALGO |
1,245.0000 KRW |
1,210.0000 KRW |
1,270.0000 KRW |
1,265.0000 KRW |
| 2022-02-08 |
1,271.9590 KRW |
35,534,758.3324 ALGO |
1,310.0000 KRW |
1,210.0000 KRW |
1,340.0000 KRW |
1,255.0000 KRW |
| 2022-02-07 |
1,289.5852 KRW |
37,685,103.9862 ALGO |
1,250.0000 KRW |
1,225.0000 KRW |
1,340.0000 KRW |
1,315.0000 KRW |
| 2022-02-06 |
1,233.1209 KRW |
24,810,334.6054 ALGO |
1,235.0000 KRW |
1,190.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2022-02-05 |
1,239.5536 KRW |
22,847,222.3612 ALGO |
1,220.0000 KRW |
1,205.0000 KRW |
1,275.0000 KRW |
1,235.0000 KRW |
| 2022-02-04 |
1,166.3141 KRW |
15,081,727.7768 ALGO |
1,150.0000 KRW |
1,135.0000 KRW |
1,210.0000 KRW |
1,205.0000 KRW |
| 2022-02-03 |
1,137.6531 KRW |
9,035,731.3100 ALGO |
1,140.0000 KRW |
1,110.0000 KRW |
1,165.0000 KRW |
1,140.0000 KRW |
| 2022-02-02 |
1,217.5995 KRW |
17,367,074.6789 ALGO |
1,195.0000 KRW |
1,145.0000 KRW |
1,270.0000 KRW |
1,155.0000 KRW |
| 2022-02-01 |
1,193.0395 KRW |
10,544,577.7678 ALGO |
1,170.0000 KRW |
1,160.0000 KRW |
1,220.0000 KRW |
1,190.0000 KRW |
| 2022-01-31 |
1,156.2155 KRW |
8,553,043.7340 ALGO |
1,175.0000 KRW |
1,120.0000 KRW |
1,200.0000 KRW |
1,175.0000 KRW |
| 2022-01-30 |
1,193.9174 KRW |
10,083,054.1609 ALGO |
1,200.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,185.0000 KRW |
| 2022-01-29 |
1,210.6722 KRW |
10,607,935.3070 ALGO |
1,180.0000 KRW |
1,180.0000 KRW |
1,245.0000 KRW |
1,195.0000 KRW |
| 2022-01-28 |
1,172.5650 KRW |
9,503,405.7328 ALGO |
1,150.0000 KRW |
1,135.0000 KRW |
1,215.0000 KRW |
1,185.0000 KRW |
| 2022-01-27 |
1,125.8711 KRW |
13,591,303.6767 ALGO |
1,130.0000 KRW |
1,080.0000 KRW |
1,175.0000 KRW |
1,150.0000 KRW |
| 2022-01-26 |
1,151.0339 KRW |
16,874,531.7990 ALGO |
1,125.0000 KRW |
1,095.0000 KRW |
1,215.0000 KRW |
1,145.0000 KRW |
| 2022-01-25 |
1,094.7891 KRW |
11,850,830.9380 ALGO |
1,120.0000 KRW |
1,055.0000 KRW |
1,170.0000 KRW |
1,120.0000 KRW |
| 2022-01-24 |
1,086.7349 KRW |
15,543,355.7585 ALGO |
1,210.0000 KRW |
1,015.0000 KRW |
1,210.0000 KRW |
1,135.0000 KRW |
| 2022-01-23 |
1,191.4448 KRW |
9,001,846.7222 ALGO |
1,175.0000 KRW |
1,140.0000 KRW |
1,235.0000 KRW |
1,205.0000 KRW |
| 2022-01-22 |
1,136.1059 KRW |
34,862,364.7023 ALGO |
1,280.0000 KRW |
1,005.0000 KRW |
1,315.0000 KRW |
1,175.0000 KRW |
| 2022-01-21 |
1,369.0325 KRW |
19,621,325.9880 ALGO |
1,425.0000 KRW |
1,250.0000 KRW |
1,455.0000 KRW |
1,275.0000 KRW |
| 2022-01-20 |
1,514.1209 KRW |
10,733,346.4149 ALGO |
1,525.0000 KRW |
1,415.0000 KRW |
1,600.0000 KRW |
1,425.0000 KRW |
| 2022-01-19 |
1,541.8930 KRW |
9,472,916.0378 ALGO |
1,595.0000 KRW |
1,485.0000 KRW |
1,600.0000 KRW |
1,540.0000 KRW |
| 2022-01-18 |
1,601.3275 KRW |
11,789,076.7830 ALGO |
1,635.0000 KRW |
1,555.0000 KRW |
1,650.0000 KRW |
1,605.0000 KRW |
| 2022-01-17 |
1,688.7408 KRW |
12,940,121.4850 ALGO |
1,725.0000 KRW |
1,635.0000 KRW |
1,745.0000 KRW |
1,650.0000 KRW |
| 2022-01-16 |
1,699.6557 KRW |
9,936,438.9940 ALGO |
1,675.0000 KRW |
1,660.0000 KRW |
1,750.0000 KRW |
1,735.0000 KRW |
| 2022-01-15 |
1,678.7297 KRW |
6,926,684.2223 ALGO |
1,680.0000 KRW |
1,650.0000 KRW |
1,710.0000 KRW |
1,680.0000 KRW |
| 2022-01-14 |
1,668.9028 KRW |
15,691,422.6468 ALGO |
1,660.0000 KRW |
1,615.0000 KRW |
1,710.0000 KRW |
1,675.0000 KRW |
| 2022-01-13 |
1,727.4504 KRW |
23,603,492.2661 ALGO |
1,820.0000 KRW |
1,645.0000 KRW |
1,825.0000 KRW |
1,660.0000 KRW |
| 2022-01-12 |
1,800.6481 KRW |
10,945,900.8215 ALGO |
1,770.0000 KRW |
1,750.0000 KRW |
1,840.0000 KRW |
1,820.0000 KRW |
| 2022-01-11 |
1,710.0753 KRW |
14,007,151.8766 ALGO |
1,675.0000 KRW |
1,645.0000 KRW |
1,775.0000 KRW |
1,755.0000 KRW |
| 2022-01-10 |
1,694.3870 KRW |
13,039,520.8694 ALGO |
1,725.0000 KRW |
1,600.0000 KRW |
1,780.0000 KRW |
1,680.0000 KRW |
| 2022-01-09 |
1,743.2798 KRW |
4,458,104.3951 ALGO |
1,730.0000 KRW |
1,695.0000 KRW |
1,780.0000 KRW |
1,730.0000 KRW |
| 2022-01-08 |
1,750.6510 KRW |
6,827,330.2805 ALGO |
1,785.0000 KRW |
1,655.0000 KRW |
1,815.0000 KRW |
1,735.0000 KRW |
| 2022-01-07 |
1,800.7704 KRW |
14,595,571.0669 ALGO |
1,930.0000 KRW |
1,735.0000 KRW |
1,940.0000 KRW |
1,785.0000 KRW |