Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
1,898.6584 KRW |
9,624,712.1497 ALGO |
1,920.0000 KRW |
1,820.0000 KRW |
1,975.0000 KRW |
1,930.0000 KRW |
| 2022-01-05 |
2,048.5602 KRW |
14,433,692.4483 ALGO |
2,050.0000 KRW |
1,805.0000 KRW |
2,190.0000 KRW |
1,935.0000 KRW |
| 2022-01-04 |
2,133.6228 KRW |
16,162,047.7641 ALGO |
2,195.0000 KRW |
2,030.0000 KRW |
2,245.0000 KRW |
2,035.0000 KRW |
| 2022-01-03 |
2,098.9672 KRW |
17,130,330.9576 ALGO |
2,040.0000 KRW |
1,980.0000 KRW |
2,240.0000 KRW |
2,180.0000 KRW |
| 2022-01-02 |
2,068.9213 KRW |
11,636,338.2272 ALGO |
2,115.0000 KRW |
2,020.0000 KRW |
2,175.0000 KRW |
2,035.0000 KRW |
| 2022-01-01 |
2,061.8167 KRW |
6,592,232.6125 ALGO |
2,035.0000 KRW |
1,995.0000 KRW |
2,150.0000 KRW |
2,110.0000 KRW |
| 2021-12-31 |
2,095.1284 KRW |
16,538,007.0206 ALGO |
2,105.0000 KRW |
2,015.0000 KRW |
2,165.0000 KRW |
2,050.0000 KRW |
| 2021-12-30 |
2,036.9639 KRW |
26,179,050.9449 ALGO |
1,940.0000 KRW |
1,860.0000 KRW |
2,145.0000 KRW |
2,105.0000 KRW |
| 2021-12-29 |
1,851.0784 KRW |
13,656,043.1533 ALGO |
1,795.0000 KRW |
1,715.0000 KRW |
1,995.0000 KRW |
1,935.0000 KRW |
| 2021-12-28 |
1,893.3061 KRW |
15,943,285.7243 ALGO |
2,015.0000 KRW |
1,785.0000 KRW |
2,020.0000 KRW |
1,805.0000 KRW |
| 2021-12-27 |
1,979.7898 KRW |
16,040,629.4905 ALGO |
1,940.0000 KRW |
1,905.0000 KRW |
2,080.0000 KRW |
2,025.0000 KRW |
| 2021-12-26 |
1,944.4958 KRW |
15,589,673.5906 ALGO |
1,905.0000 KRW |
1,885.0000 KRW |
1,995.0000 KRW |
1,940.0000 KRW |
| 2021-12-25 |
1,909.4203 KRW |
14,775,527.3181 ALGO |
1,920.0000 KRW |
1,860.0000 KRW |
1,970.0000 KRW |
1,910.0000 KRW |
| 2021-12-24 |
1,894.6810 KRW |
29,751,229.3452 ALGO |
1,780.0000 KRW |
1,760.0000 KRW |
2,025.0000 KRW |
1,925.0000 KRW |
| 2021-12-23 |
1,707.0719 KRW |
14,309,723.8787 ALGO |
1,680.0000 KRW |
1,655.0000 KRW |
1,800.0000 KRW |
1,785.0000 KRW |
| 2021-12-22 |
1,692.1038 KRW |
6,543,654.3292 ALGO |
1,670.0000 KRW |
1,645.0000 KRW |
1,750.0000 KRW |
1,680.0000 KRW |
| 2021-12-21 |
1,639.5295 KRW |
3,503,193.7374 ALGO |
1,605.0000 KRW |
1,590.0000 KRW |
1,680.0000 KRW |
1,660.0000 KRW |
| 2021-12-20 |
1,618.8492 KRW |
5,792,957.1402 ALGO |
1,695.0000 KRW |
1,570.0000 KRW |
1,700.0000 KRW |
1,610.0000 KRW |
| 2021-12-19 |
1,730.4984 KRW |
2,735,342.8558 ALGO |
1,715.0000 KRW |
1,700.0000 KRW |
1,785.0000 KRW |
1,700.0000 KRW |
| 2021-12-18 |
1,700.1826 KRW |
2,095,071.3875 ALGO |
1,695.0000 KRW |
1,665.0000 KRW |
1,740.0000 KRW |
1,710.0000 KRW |
| 2021-12-17 |
1,709.9131 KRW |
3,535,528.9131 ALGO |
1,745.0000 KRW |
1,660.0000 KRW |
1,760.0000 KRW |
1,700.0000 KRW |
| 2021-12-16 |
1,788.1361 KRW |
4,210,571.2565 ALGO |
1,790.0000 KRW |
1,730.0000 KRW |
1,835.0000 KRW |
1,740.0000 KRW |
| 2021-12-15 |
1,714.0905 KRW |
6,675,939.4089 ALGO |
1,710.0000 KRW |
1,625.0000 KRW |
1,825.0000 KRW |
1,785.0000 KRW |
| 2021-12-14 |
1,675.4980 KRW |
6,740,769.9456 ALGO |
1,665.0000 KRW |
1,620.0000 KRW |
1,725.0000 KRW |
1,710.0000 KRW |
| 2021-12-13 |
1,789.5191 KRW |
7,814,370.3745 ALGO |
1,910.0000 KRW |
1,670.0000 KRW |
1,930.0000 KRW |
1,700.0000 KRW |
| 2021-12-12 |
1,911.2712 KRW |
2,955,872.9025 ALGO |
1,900.0000 KRW |
1,885.0000 KRW |
1,945.0000 KRW |
1,915.0000 KRW |
| 2021-12-11 |
1,874.4181 KRW |
2,928,741.5180 ALGO |
1,850.0000 KRW |
1,820.0000 KRW |
1,965.0000 KRW |
1,900.0000 KRW |
| 2021-12-10 |
1,923.5059 KRW |
5,225,043.0525 ALGO |
1,930.0000 KRW |
1,860.0000 KRW |
2,000.0000 KRW |
1,890.0000 KRW |
| 2021-12-09 |
2,017.7332 KRW |
5,659,663.1497 ALGO |
2,095.0000 KRW |
1,935.0000 KRW |
2,110.0000 KRW |
1,970.0000 KRW |
| 2021-12-08 |
2,064.9623 KRW |
7,625,258.3656 ALGO |
2,105.0000 KRW |
1,980.0000 KRW |
2,115.0000 KRW |
2,080.0000 KRW |
| 2021-12-07 |
2,166.6240 KRW |
11,896,369.9474 ALGO |
2,195.0000 KRW |
2,085.0000 KRW |
2,245.0000 KRW |
2,100.0000 KRW |
| 2021-12-06 |
2,189.1110 KRW |
23,640,256.3350 ALGO |
2,220.0000 KRW |
2,015.0000 KRW |
2,320.0000 KRW |
2,230.0000 KRW |
| 2021-12-05 |
2,119.3603 KRW |
15,568,991.0718 ALGO |
2,085.0000 KRW |
1,975.0000 KRW |
2,210.0000 KRW |
2,175.0000 KRW |
| 2021-12-04 |
1,981.9280 KRW |
20,317,865.3780 ALGO |
2,220.0000 KRW |
1,675.0000 KRW |
2,220.0000 KRW |
2,080.0000 KRW |
| 2021-12-03 |
2,311.4923 KRW |
10,879,468.6490 ALGO |
2,335.0000 KRW |
2,160.0000 KRW |
2,420.0000 KRW |
2,210.0000 KRW |
| 2021-12-02 |
2,406.9728 KRW |
18,581,384.5273 ALGO |
2,435.0000 KRW |
2,300.0000 KRW |
2,550.0000 KRW |
2,355.0000 KRW |
| 2021-12-01 |
2,389.2156 KRW |
23,483,048.3038 ALGO |
2,250.0000 KRW |
2,235.0000 KRW |
2,495.0000 KRW |
2,430.0000 KRW |
| 2021-11-30 |
2,243.4550 KRW |
8,775,585.0361 ALGO |
2,215.0000 KRW |
2,160.0000 KRW |
2,335.0000 KRW |
2,290.0000 KRW |
| 2021-11-29 |
2,201.4771 KRW |
7,773,787.6193 ALGO |
2,160.0000 KRW |
2,125.0000 KRW |
2,295.0000 KRW |
2,245.0000 KRW |
| 2021-11-28 |
2,104.4991 KRW |
6,974,614.2462 ALGO |
2,150.0000 KRW |
2,050.0000 KRW |
2,185.0000 KRW |
2,155.0000 KRW |
| 2021-11-27 |
2,129.9257 KRW |
10,954,021.5069 ALGO |
2,045.0000 KRW |
2,035.0000 KRW |
2,195.0000 KRW |
2,135.0000 KRW |
| 2021-11-26 |
2,142.6732 KRW |
16,825,489.7090 ALGO |
2,255.0000 KRW |
2,045.0000 KRW |
2,275.0000 KRW |
2,070.0000 KRW |
| 2021-11-25 |
2,219.1279 KRW |
14,649,143.1524 ALGO |
2,190.0000 KRW |
2,155.0000 KRW |
2,295.0000 KRW |
2,260.0000 KRW |
| 2021-11-24 |
2,240.7423 KRW |
13,839,251.3077 ALGO |
2,285.0000 KRW |
2,160.0000 KRW |
2,330.0000 KRW |
2,185.0000 KRW |
| 2021-11-23 |
2,182.3706 KRW |
18,374,263.3239 ALGO |
2,180.0000 KRW |
2,115.0000 KRW |
2,300.0000 KRW |
2,295.0000 KRW |
| 2021-11-22 |
2,204.8785 KRW |
17,485,679.8211 ALGO |
2,275.0000 KRW |
2,165.0000 KRW |
2,285.0000 KRW |
2,195.0000 KRW |
| 2021-11-21 |
2,267.8001 KRW |
22,236,832.4810 ALGO |
2,270.0000 KRW |
2,210.0000 KRW |
2,330.0000 KRW |
2,310.0000 KRW |
| 2021-11-20 |
2,272.8990 KRW |
34,385,090.3055 ALGO |
2,325.0000 KRW |
2,195.0000 KRW |
2,355.0000 KRW |
2,270.0000 KRW |
| 2021-11-19 |
2,276.9758 KRW |
76,148,696.8095 ALGO |
2,300.0000 KRW |
2,155.0000 KRW |
2,410.0000 KRW |
2,320.0000 KRW |
| 2021-11-18 |
3,463.6420 KRW |
424,280,016.1508 ALGO |
6,500.0000 KRW |
2,185.0000 KRW |
12,390.0000 KRW |
2,280.0000 KRW |