Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1,233.1209 KRW |
24,810,334.6054 ALGO |
1,235.0000 KRW |
1,190.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2022-02-05 |
1,239.5536 KRW |
22,847,222.3612 ALGO |
1,220.0000 KRW |
1,205.0000 KRW |
1,275.0000 KRW |
1,235.0000 KRW |
| 2022-02-04 |
1,166.3141 KRW |
15,081,727.7768 ALGO |
1,150.0000 KRW |
1,135.0000 KRW |
1,210.0000 KRW |
1,205.0000 KRW |
| 2022-02-03 |
1,137.6531 KRW |
9,035,731.3100 ALGO |
1,140.0000 KRW |
1,110.0000 KRW |
1,165.0000 KRW |
1,140.0000 KRW |
| 2022-02-02 |
1,217.5995 KRW |
17,367,074.6789 ALGO |
1,195.0000 KRW |
1,145.0000 KRW |
1,270.0000 KRW |
1,155.0000 KRW |
| 2022-02-01 |
1,193.0395 KRW |
10,544,577.7678 ALGO |
1,170.0000 KRW |
1,160.0000 KRW |
1,220.0000 KRW |
1,190.0000 KRW |
| 2022-01-31 |
1,156.2155 KRW |
8,553,043.7340 ALGO |
1,175.0000 KRW |
1,120.0000 KRW |
1,200.0000 KRW |
1,175.0000 KRW |
| 2022-01-30 |
1,193.9174 KRW |
10,083,054.1609 ALGO |
1,200.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,185.0000 KRW |
| 2022-01-29 |
1,210.6722 KRW |
10,607,935.3070 ALGO |
1,180.0000 KRW |
1,180.0000 KRW |
1,245.0000 KRW |
1,195.0000 KRW |
| 2022-01-28 |
1,172.5650 KRW |
9,503,405.7328 ALGO |
1,150.0000 KRW |
1,135.0000 KRW |
1,215.0000 KRW |
1,185.0000 KRW |
| 2022-01-27 |
1,125.8711 KRW |
13,591,303.6767 ALGO |
1,130.0000 KRW |
1,080.0000 KRW |
1,175.0000 KRW |
1,150.0000 KRW |
| 2022-01-26 |
1,151.0339 KRW |
16,874,531.7990 ALGO |
1,125.0000 KRW |
1,095.0000 KRW |
1,215.0000 KRW |
1,145.0000 KRW |
| 2022-01-25 |
1,094.7891 KRW |
11,850,830.9380 ALGO |
1,120.0000 KRW |
1,055.0000 KRW |
1,170.0000 KRW |
1,120.0000 KRW |
| 2022-01-24 |
1,086.7349 KRW |
15,543,355.7585 ALGO |
1,210.0000 KRW |
1,015.0000 KRW |
1,210.0000 KRW |
1,135.0000 KRW |
| 2022-01-23 |
1,191.4448 KRW |
9,001,846.7222 ALGO |
1,175.0000 KRW |
1,140.0000 KRW |
1,235.0000 KRW |
1,205.0000 KRW |
| 2022-01-22 |
1,136.1059 KRW |
34,862,364.7023 ALGO |
1,280.0000 KRW |
1,005.0000 KRW |
1,315.0000 KRW |
1,175.0000 KRW |
| 2022-01-21 |
1,369.0325 KRW |
19,621,325.9880 ALGO |
1,425.0000 KRW |
1,250.0000 KRW |
1,455.0000 KRW |
1,275.0000 KRW |
| 2022-01-20 |
1,514.1209 KRW |
10,733,346.4149 ALGO |
1,525.0000 KRW |
1,415.0000 KRW |
1,600.0000 KRW |
1,425.0000 KRW |
| 2022-01-19 |
1,541.8930 KRW |
9,472,916.0378 ALGO |
1,595.0000 KRW |
1,485.0000 KRW |
1,600.0000 KRW |
1,540.0000 KRW |
| 2022-01-18 |
1,601.3275 KRW |
11,789,076.7830 ALGO |
1,635.0000 KRW |
1,555.0000 KRW |
1,650.0000 KRW |
1,605.0000 KRW |
| 2022-01-17 |
1,688.7408 KRW |
12,940,121.4850 ALGO |
1,725.0000 KRW |
1,635.0000 KRW |
1,745.0000 KRW |
1,650.0000 KRW |
| 2022-01-16 |
1,699.6557 KRW |
9,936,438.9940 ALGO |
1,675.0000 KRW |
1,660.0000 KRW |
1,750.0000 KRW |
1,735.0000 KRW |
| 2022-01-15 |
1,678.7297 KRW |
6,926,684.2223 ALGO |
1,680.0000 KRW |
1,650.0000 KRW |
1,710.0000 KRW |
1,680.0000 KRW |
| 2022-01-14 |
1,668.9028 KRW |
15,691,422.6468 ALGO |
1,660.0000 KRW |
1,615.0000 KRW |
1,710.0000 KRW |
1,675.0000 KRW |
| 2022-01-13 |
1,727.4504 KRW |
23,603,492.2661 ALGO |
1,820.0000 KRW |
1,645.0000 KRW |
1,825.0000 KRW |
1,660.0000 KRW |
| 2022-01-12 |
1,800.6481 KRW |
10,945,900.8215 ALGO |
1,770.0000 KRW |
1,750.0000 KRW |
1,840.0000 KRW |
1,820.0000 KRW |
| 2022-01-11 |
1,710.0753 KRW |
14,007,151.8766 ALGO |
1,675.0000 KRW |
1,645.0000 KRW |
1,775.0000 KRW |
1,755.0000 KRW |
| 2022-01-10 |
1,694.3870 KRW |
13,039,520.8694 ALGO |
1,725.0000 KRW |
1,600.0000 KRW |
1,780.0000 KRW |
1,680.0000 KRW |
| 2022-01-09 |
1,743.2798 KRW |
4,458,104.3951 ALGO |
1,730.0000 KRW |
1,695.0000 KRW |
1,780.0000 KRW |
1,730.0000 KRW |
| 2022-01-08 |
1,750.6510 KRW |
6,827,330.2805 ALGO |
1,785.0000 KRW |
1,655.0000 KRW |
1,815.0000 KRW |
1,735.0000 KRW |
| 2022-01-07 |
1,800.7704 KRW |
14,595,571.0669 ALGO |
1,930.0000 KRW |
1,735.0000 KRW |
1,940.0000 KRW |
1,785.0000 KRW |
| 2022-01-06 |
1,898.6584 KRW |
9,624,712.1497 ALGO |
1,920.0000 KRW |
1,820.0000 KRW |
1,975.0000 KRW |
1,930.0000 KRW |
| 2022-01-05 |
2,048.5602 KRW |
14,433,692.4483 ALGO |
2,050.0000 KRW |
1,805.0000 KRW |
2,190.0000 KRW |
1,935.0000 KRW |
| 2022-01-04 |
2,133.6228 KRW |
16,162,047.7641 ALGO |
2,195.0000 KRW |
2,030.0000 KRW |
2,245.0000 KRW |
2,035.0000 KRW |
| 2022-01-03 |
2,098.9672 KRW |
17,130,330.9576 ALGO |
2,040.0000 KRW |
1,980.0000 KRW |
2,240.0000 KRW |
2,180.0000 KRW |
| 2022-01-02 |
2,068.9213 KRW |
11,636,338.2272 ALGO |
2,115.0000 KRW |
2,020.0000 KRW |
2,175.0000 KRW |
2,035.0000 KRW |
| 2022-01-01 |
2,061.8167 KRW |
6,592,232.6125 ALGO |
2,035.0000 KRW |
1,995.0000 KRW |
2,150.0000 KRW |
2,110.0000 KRW |
| 2021-12-31 |
2,095.1284 KRW |
16,538,007.0206 ALGO |
2,105.0000 KRW |
2,015.0000 KRW |
2,165.0000 KRW |
2,050.0000 KRW |
| 2021-12-30 |
2,036.9639 KRW |
26,179,050.9449 ALGO |
1,940.0000 KRW |
1,860.0000 KRW |
2,145.0000 KRW |
2,105.0000 KRW |
| 2021-12-29 |
1,851.0784 KRW |
13,656,043.1533 ALGO |
1,795.0000 KRW |
1,715.0000 KRW |
1,995.0000 KRW |
1,935.0000 KRW |
| 2021-12-28 |
1,893.3061 KRW |
15,943,285.7243 ALGO |
2,015.0000 KRW |
1,785.0000 KRW |
2,020.0000 KRW |
1,805.0000 KRW |
| 2021-12-27 |
1,979.7898 KRW |
16,040,629.4905 ALGO |
1,940.0000 KRW |
1,905.0000 KRW |
2,080.0000 KRW |
2,025.0000 KRW |
| 2021-12-26 |
1,944.4958 KRW |
15,589,673.5906 ALGO |
1,905.0000 KRW |
1,885.0000 KRW |
1,995.0000 KRW |
1,940.0000 KRW |
| 2021-12-25 |
1,909.4203 KRW |
14,775,527.3181 ALGO |
1,920.0000 KRW |
1,860.0000 KRW |
1,970.0000 KRW |
1,910.0000 KRW |
| 2021-12-24 |
1,894.6810 KRW |
29,751,229.3452 ALGO |
1,780.0000 KRW |
1,760.0000 KRW |
2,025.0000 KRW |
1,925.0000 KRW |
| 2021-12-23 |
1,707.0719 KRW |
14,309,723.8787 ALGO |
1,680.0000 KRW |
1,655.0000 KRW |
1,800.0000 KRW |
1,785.0000 KRW |
| 2021-12-22 |
1,692.1038 KRW |
6,543,654.3292 ALGO |
1,670.0000 KRW |
1,645.0000 KRW |
1,750.0000 KRW |
1,680.0000 KRW |
| 2021-12-21 |
1,639.5295 KRW |
3,503,193.7374 ALGO |
1,605.0000 KRW |
1,590.0000 KRW |
1,680.0000 KRW |
1,660.0000 KRW |
| 2021-12-20 |
1,618.8492 KRW |
5,792,957.1402 ALGO |
1,695.0000 KRW |
1,570.0000 KRW |
1,700.0000 KRW |
1,610.0000 KRW |
| 2021-12-19 |
1,730.4984 KRW |
2,735,342.8558 ALGO |
1,715.0000 KRW |
1,700.0000 KRW |
1,785.0000 KRW |
1,700.0000 KRW |