Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
2,204.8785 KRW |
17,485,679.8211 ALGO |
2,275.0000 KRW |
2,165.0000 KRW |
2,285.0000 KRW |
2,195.0000 KRW |
| 2021-11-21 |
2,267.8001 KRW |
22,236,832.4810 ALGO |
2,270.0000 KRW |
2,210.0000 KRW |
2,330.0000 KRW |
2,310.0000 KRW |
| 2021-11-20 |
2,272.8990 KRW |
34,385,090.3055 ALGO |
2,325.0000 KRW |
2,195.0000 KRW |
2,355.0000 KRW |
2,270.0000 KRW |
| 2021-11-19 |
2,276.9758 KRW |
76,148,696.8095 ALGO |
2,300.0000 KRW |
2,155.0000 KRW |
2,410.0000 KRW |
2,320.0000 KRW |
| 2021-11-18 |
3,463.6420 KRW |
424,280,016.1508 ALGO |
6,500.0000 KRW |
2,185.0000 KRW |
12,390.0000 KRW |
2,280.0000 KRW |