Crypto exchange UpBit

Market Algorand (ALGO) / KRW

Identifier on UpBit: KRW-ALGO
Date Price Volume Open Low High Close
2024-07-25 190.9285 KRW 11,488,666.5081 ALGO 195.7000 KRW 187.0000 KRW 196.2000 KRW 193.0000 KRW
2024-07-24 200.1628 KRW 11,948,452.2804 ALGO 200.7000 KRW 194.7000 KRW 204.8000 KRW 194.9000 KRW
2024-07-23 206.1609 KRW 15,578,474.1331 ALGO 211.4000 KRW 200.1000 KRW 213.2000 KRW 202.3000 KRW
2024-07-22 215.9128 KRW 12,126,415.4376 ALGO 222.3000 KRW 212.0000 KRW 223.0000 KRW 212.3000 KRW
2024-07-21 220.4112 KRW 9,456,622.3576 ALGO 221.8000 KRW 212.7000 KRW 225.4000 KRW 222.8000 KRW
2024-07-20 223.2602 KRW 10,980,990.9176 ALGO 220.3000 KRW 218.8000 KRW 226.2000 KRW 222.3000 KRW
2024-07-19 215.7975 KRW 8,831,118.2739 ALGO 213.2000 KRW 209.0000 KRW 222.9000 KRW 221.0000 KRW
2024-07-18 215.9078 KRW 8,980,939.9543 ALGO 216.1000 KRW 210.0000 KRW 219.9000 KRW 214.6000 KRW
2024-07-17 222.4155 KRW 9,476,627.3096 ALGO 221.9000 KRW 217.2000 KRW 226.5000 KRW 217.2000 KRW
2024-07-16 220.4652 KRW 13,696,386.9985 ALGO 221.4000 KRW 213.9000 KRW 226.6000 KRW 221.3000 KRW
2024-07-15 220.2320 KRW 12,679,455.6999 ALGO 213.8000 KRW 213.3000 KRW 224.3000 KRW 221.7000 KRW
2024-07-14 207.2925 KRW 10,632,719.5718 ALGO 200.7000 KRW 200.5000 KRW 215.9000 KRW 214.9000 KRW
2024-07-13 198.7472 KRW 7,922,593.3487 ALGO 194.4000 KRW 194.3000 KRW 201.8000 KRW 201.2000 KRW
2024-07-12 192.5134 KRW 7,689,392.8840 ALGO 194.3000 KRW 189.1000 KRW 196.0000 KRW 194.0000 KRW
2024-07-11 196.9736 KRW 8,335,662.6207 ALGO 197.8000 KRW 193.1000 KRW 202.0000 KRW 193.8000 KRW
2024-07-10 196.2053 KRW 11,246,935.7894 ALGO 197.5000 KRW 193.5000 KRW 200.0000 KRW 197.6000 KRW
2024-07-09 193.4615 KRW 8,086,344.1254 ALGO 189.0000 KRW 188.3000 KRW 199.4000 KRW 197.3000 KRW
2024-07-08 185.4354 KRW 14,280,590.3253 ALGO 180.1000 KRW 173.6000 KRW 194.7000 KRW 189.8000 KRW
2024-07-07 189.6579 KRW 10,349,802.4286 ALGO 197.3000 KRW 180.6000 KRW 197.3000 KRW 181.5000 KRW
2024-07-06 189.4492 KRW 8,630,827.4937 ALGO 187.0000 KRW 183.7000 KRW 198.9000 KRW 197.7000 KRW
2024-07-05 176.3096 KRW 25,488,127.9121 ALGO 187.7000 KRW 165.5000 KRW 190.3000 KRW 187.0000 KRW
2024-07-04 194.0304 KRW 13,869,523.7854 ALGO 202.3000 KRW 188.6000 KRW 202.6000 KRW 190.2000 KRW
2024-07-03 206.0353 KRW 7,148,760.0121 ALGO 211.1000 KRW 200.8000 KRW 212.6000 KRW 202.6000 KRW
2024-07-02 209.1000 KRW 5,772,380.0205 ALGO 206.4000 KRW 205.7000 KRW 212.1000 KRW 210.5000 KRW
2024-07-01 205.6882 KRW 6,741,412.6051 ALGO 202.7000 KRW 201.1000 KRW 209.6000 KRW 205.6000 KRW
2024-06-30 195.8901 KRW 4,389,024.1336 ALGO 196.1000 KRW 192.5000 KRW 203.1000 KRW 202.9000 KRW
2024-06-29 198.3472 KRW 3,009,967.9029 ALGO 196.8000 KRW 194.8000 KRW 200.8000 KRW 195.5000 KRW
2024-06-28 200.8736 KRW 7,475,230.0916 ALGO 201.1000 KRW 197.1000 KRW 203.9000 KRW 197.6000 KRW
2024-06-27 198.0003 KRW 5,819,090.8282 ALGO 199.1000 KRW 193.6000 KRW 203.1000 KRW 201.3000 KRW
2024-06-26 199.0368 KRW 6,393,934.8052 ALGO 199.8000 KRW 196.9000 KRW 202.0000 KRW 199.3000 KRW
2024-06-25 194.9353 KRW 9,281,637.3450 ALGO 191.4000 KRW 189.3000 KRW 202.2000 KRW 200.5000 KRW
2024-06-24 185.5309 KRW 16,384,085.2289 ALGO 187.0000 KRW 179.8000 KRW 191.7000 KRW 190.5000 KRW
2024-06-23 190.1317 KRW 8,186,723.0256 ALGO 189.7000 KRW 185.7000 KRW 193.0000 KRW 186.6000 KRW
2024-06-22 192.1158 KRW 11,749,245.5612 ALGO 196.4000 KRW 189.4000 KRW 196.7000 KRW 190.7000 KRW
2024-06-21 196.5993 KRW 10,160,917.7612 ALGO 195.8000 KRW 192.8000 KRW 201.0000 KRW 196.0000 KRW
2024-06-20 199.7096 KRW 12,896,139.0474 ALGO 195.9000 KRW 195.2000 KRW 206.0000 KRW 195.5000 KRW
2024-06-19 194.0290 KRW 11,505,004.9019 ALGO 188.0000 KRW 186.1000 KRW 198.9000 KRW 194.5000 KRW
2024-06-18 190.0935 KRW 29,950,477.5169 ALGO 204.4000 KRW 182.9000 KRW 205.2000 KRW 188.9000 KRW
2024-06-17 209.3457 KRW 23,889,526.0450 ALGO 219.8000 KRW 199.2000 KRW 220.8000 KRW 206.6000 KRW
2024-06-16 216.3629 KRW 7,402,127.4683 ALGO 216.4000 KRW 212.0000 KRW 221.0000 KRW 220.3000 KRW
2024-06-15 216.5742 KRW 5,526,446.2678 ALGO 215.4000 KRW 212.9000 KRW 219.6000 KRW 216.5000 KRW
2024-06-14 218.7572 KRW 13,252,664.2302 ALGO 221.2000 KRW 211.1000 KRW 225.0000 KRW 215.2000 KRW
2024-06-13 226.4674 KRW 12,917,883.1123 ALGO 232.9000 KRW 221.0000 KRW 234.8000 KRW 221.8000 KRW
2024-06-12 228.7430 KRW 16,973,105.7458 ALGO 225.6000 KRW 219.5000 KRW 238.1000 KRW 233.1000 KRW
2024-06-11 227.4895 KRW 21,429,093.4561 ALGO 233.4000 KRW 221.0000 KRW 235.6000 KRW 227.2000 KRW
2024-06-10 236.3075 KRW 14,053,273.3603 ALGO 239.8000 KRW 232.1000 KRW 241.3000 KRW 233.3000 KRW
2024-06-09 237.5875 KRW 9,944,971.6434 ALGO 235.5000 KRW 234.0000 KRW 241.3000 KRW 239.2000 KRW
2024-06-08 241.3888 KRW 24,655,112.5241 ALGO 247.2000 KRW 232.1000 KRW 249.7000 KRW 235.8000 KRW
2024-06-07 257.6569 KRW 28,477,028.4310 ALGO 258.2000 KRW 241.2000 KRW 269.0000 KRW 247.9000 KRW
2024-06-06 258.1193 KRW 11,777,695.4141 ALGO 261.5000 KRW 255.6000 KRW 261.6000 KRW 258.2000 KRW