Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
239.5793 KRW |
159,935,158.8816 ALGO |
224.0000 KRW |
222.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2023-12-07 |
219.8996 KRW |
109,797,408.1546 ALGO |
211.0000 KRW |
211.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2023-12-06 |
212.1466 KRW |
57,549,314.5130 ALGO |
210.0000 KRW |
206.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2023-12-05 |
206.7123 KRW |
35,552,188.2669 ALGO |
208.0000 KRW |
203.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2023-12-04 |
206.4314 KRW |
71,003,775.8878 ALGO |
204.0000 KRW |
197.0000 KRW |
214.0000 KRW |
206.0000 KRW |
| 2023-12-03 |
202.1955 KRW |
60,250,494.9688 ALGO |
197.0000 KRW |
195.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2023-12-02 |
191.3421 KRW |
29,711,978.2784 ALGO |
187.0000 KRW |
185.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2023-12-01 |
181.2126 KRW |
25,706,376.5660 ALGO |
179.0000 KRW |
178.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2023-11-30 |
180.3745 KRW |
45,436,264.4273 ALGO |
180.0000 KRW |
176.0000 KRW |
188.0000 KRW |
178.0000 KRW |
| 2023-11-29 |
177.3106 KRW |
26,858,579.1610 ALGO |
178.0000 KRW |
175.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2023-11-28 |
176.7638 KRW |
16,120,929.9318 ALGO |
178.0000 KRW |
173.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2023-11-27 |
179.0734 KRW |
24,888,612.5569 ALGO |
183.0000 KRW |
175.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2023-11-26 |
184.8812 KRW |
26,772,890.8912 ALGO |
188.0000 KRW |
180.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2023-11-25 |
186.0033 KRW |
38,038,249.0028 ALGO |
180.0000 KRW |
178.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2023-11-24 |
177.5371 KRW |
23,282,798.9848 ALGO |
176.0000 KRW |
174.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2023-11-23 |
175.9248 KRW |
24,028,843.5861 ALGO |
178.0000 KRW |
172.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2023-11-22 |
173.9143 KRW |
32,204,305.8623 ALGO |
167.0000 KRW |
167.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2023-11-21 |
179.3200 KRW |
64,055,734.1464 ALGO |
190.0000 KRW |
168.0000 KRW |
191.0000 KRW |
168.0000 KRW |
| 2023-11-20 |
192.5596 KRW |
46,512,181.7300 ALGO |
188.0000 KRW |
184.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2023-11-19 |
181.9875 KRW |
21,701,779.5296 ALGO |
180.0000 KRW |
175.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2023-11-18 |
177.0410 KRW |
22,853,025.3265 ALGO |
184.0000 KRW |
171.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2023-11-17 |
182.2397 KRW |
34,120,667.3816 ALGO |
184.0000 KRW |
174.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2023-11-16 |
189.6120 KRW |
46,105,449.7405 ALGO |
190.0000 KRW |
181.0000 KRW |
197.0000 KRW |
185.0000 KRW |
| 2023-11-15 |
182.6432 KRW |
58,840,764.2633 ALGO |
174.0000 KRW |
171.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2023-11-14 |
178.1695 KRW |
52,851,518.7778 ALGO |
181.0000 KRW |
171.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2023-11-13 |
187.8272 KRW |
61,963,483.5259 ALGO |
195.0000 KRW |
179.0000 KRW |
197.0000 KRW |
181.0000 KRW |
| 2023-11-12 |
185.2652 KRW |
76,538,052.5629 ALGO |
178.0000 KRW |
171.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2023-11-11 |
174.4193 KRW |
56,577,273.4820 ALGO |
172.0000 KRW |
167.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2023-11-10 |
165.9815 KRW |
48,808,734.2919 ALGO |
167.0000 KRW |
162.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2023-11-09 |
167.1485 KRW |
72,630,164.7751 ALGO |
170.0000 KRW |
157.0000 KRW |
175.0000 KRW |
166.0000 KRW |
| 2023-11-08 |
167.2931 KRW |
28,930,010.0862 ALGO |
165.0000 KRW |
164.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2023-11-07 |
166.1508 KRW |
43,115,707.3376 ALGO |
172.0000 KRW |
159.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2023-11-06 |
166.4594 KRW |
49,177,601.9966 ALGO |
164.0000 KRW |
158.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2023-11-05 |
159.9902 KRW |
59,096,272.9057 ALGO |
155.0000 KRW |
153.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2023-11-04 |
151.3818 KRW |
21,293,787.9432 ALGO |
151.0000 KRW |
148.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2023-11-03 |
147.8448 KRW |
25,588,338.9613 ALGO |
152.0000 KRW |
145.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-11-02 |
153.1176 KRW |
43,096,306.2013 ALGO |
155.0000 KRW |
147.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2023-11-01 |
149.7505 KRW |
41,076,805.3687 ALGO |
148.0000 KRW |
145.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2023-10-31 |
149.1233 KRW |
55,187,595.2342 ALGO |
152.0000 KRW |
144.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2023-10-30 |
146.9346 KRW |
47,927,131.1146 ALGO |
144.0000 KRW |
142.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-10-29 |
140.7420 KRW |
28,801,219.2821 ALGO |
139.0000 KRW |
137.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-10-28 |
137.5274 KRW |
25,820,806.7348 ALGO |
135.0000 KRW |
134.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2023-10-27 |
135.0789 KRW |
25,345,094.6409 ALGO |
137.0000 KRW |
133.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2023-10-26 |
136.5137 KRW |
40,905,828.0808 ALGO |
136.0000 KRW |
133.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2023-10-25 |
136.0429 KRW |
33,712,840.0368 ALGO |
136.0000 KRW |
133.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2023-10-24 |
132.9961 KRW |
68,858,018.0131 ALGO |
131.0000 KRW |
130.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-10-23 |
127.9142 KRW |
48,153,872.3658 ALGO |
126.0000 KRW |
125.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-10-22 |
126.0875 KRW |
20,293,609.7914 ALGO |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2023-10-21 |
125.5194 KRW |
34,468,139.5187 ALGO |
124.0000 KRW |
123.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2023-10-20 |
123.3835 KRW |
48,857,343.9131 ALGO |
122.0000 KRW |
121.0000 KRW |
126.0000 KRW |
124.0000 KRW |