Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
121.9460 KRW |
21,358,154.1655 ALGO |
124.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2023-10-18 |
124.0898 KRW |
24,605,832.1428 ALGO |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2023-10-17 |
126.6023 KRW |
35,181,593.4026 ALGO |
129.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2023-10-16 |
129.8852 KRW |
30,308,643.9162 ALGO |
129.0000 KRW |
128.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2023-10-15 |
130.4360 KRW |
15,519,548.5926 ALGO |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2023-10-14 |
131.2820 KRW |
8,496,495.0894 ALGO |
131.0000 KRW |
130.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-10-13 |
130.3970 KRW |
9,801,664.5251 ALGO |
128.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-10-12 |
128.8613 KRW |
6,946,806.0326 ALGO |
130.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2023-10-11 |
128.3193 KRW |
9,128,125.4896 ALGO |
129.0000 KRW |
126.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2023-10-10 |
130.4734 KRW |
9,965,604.9968 ALGO |
132.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-10-09 |
133.1407 KRW |
20,993,630.5917 ALGO |
138.0000 KRW |
130.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2023-10-08 |
137.5923 KRW |
13,808,214.1048 ALGO |
135.0000 KRW |
135.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-10-07 |
136.0823 KRW |
6,117,332.9835 ALGO |
136.0000 KRW |
135.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2023-10-06 |
135.5335 KRW |
10,099,317.1662 ALGO |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-10-05 |
134.2669 KRW |
12,495,796.4651 ALGO |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-10-04 |
134.3931 KRW |
12,834,638.4116 ALGO |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2023-10-03 |
138.5429 KRW |
14,230,110.7354 ALGO |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2023-10-02 |
140.4848 KRW |
20,019,779.5490 ALGO |
144.0000 KRW |
136.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2023-10-01 |
141.4595 KRW |
13,031,059.0030 ALGO |
141.0000 KRW |
139.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2023-09-30 |
139.2467 KRW |
14,907,032.0322 ALGO |
138.0000 KRW |
136.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2023-09-29 |
135.4900 KRW |
15,649,916.8748 ALGO |
133.0000 KRW |
132.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-09-28 |
131.6026 KRW |
9,447,965.9208 ALGO |
131.0000 KRW |
130.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2023-09-27 |
129.8489 KRW |
13,481,234.5922 ALGO |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-09-26 |
131.8793 KRW |
14,182,028.5736 ALGO |
131.0000 KRW |
128.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2023-09-25 |
135.0630 KRW |
14,935,356.6466 ALGO |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2023-09-24 |
137.3163 KRW |
12,429,654.5527 ALGO |
136.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-09-23 |
137.1207 KRW |
8,535,840.1863 ALGO |
138.0000 KRW |
135.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2023-09-22 |
134.8527 KRW |
15,403,425.5196 ALGO |
132.0000 KRW |
130.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-09-21 |
134.6468 KRW |
24,607,888.6188 ALGO |
135.0000 KRW |
131.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2023-09-20 |
129.5080 KRW |
34,993,623.5609 ALGO |
131.0000 KRW |
126.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2023-09-19 |
129.5695 KRW |
10,678,291.1187 ALGO |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-09-18 |
129.2898 KRW |
13,238,783.1371 ALGO |
128.0000 KRW |
126.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2023-09-17 |
129.1805 KRW |
18,540,145.6421 ALGO |
132.0000 KRW |
126.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2023-09-16 |
130.5743 KRW |
12,520,187.3153 ALGO |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2023-09-15 |
127.0585 KRW |
16,134,168.3749 ALGO |
127.0000 KRW |
125.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2023-09-14 |
124.5951 KRW |
18,112,291.3950 ALGO |
124.0000 KRW |
122.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-09-13 |
122.4633 KRW |
19,929,194.4809 ALGO |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2023-09-12 |
122.4579 KRW |
19,563,919.8749 ALGO |
121.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2023-09-11 |
122.4460 KRW |
37,513,127.2195 ALGO |
126.0000 KRW |
119.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2023-09-10 |
125.2763 KRW |
39,728,288.5945 ALGO |
128.0000 KRW |
123.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2023-09-09 |
129.9074 KRW |
8,831,814.7118 ALGO |
131.0000 KRW |
128.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2023-09-08 |
130.9708 KRW |
11,764,809.6172 ALGO |
133.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2023-09-07 |
129.2276 KRW |
20,393,878.3262 ALGO |
127.0000 KRW |
127.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2023-09-06 |
126.9485 KRW |
19,465,405.6318 ALGO |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2023-09-05 |
127.3863 KRW |
16,084,055.4981 ALGO |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-09-04 |
127.6989 KRW |
13,826,169.5742 ALGO |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2023-09-03 |
128.0325 KRW |
7,893,452.4781 ALGO |
129.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-09-02 |
126.4479 KRW |
15,750,117.8978 ALGO |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-09-01 |
127.2333 KRW |
20,820,915.6757 ALGO |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2023-08-31 |
129.7381 KRW |
24,573,642.7548 ALGO |
132.0000 KRW |
127.0000 KRW |
132.0000 KRW |
128.0000 KRW |