Crypto exchange UpBit

Market Algorand (ALGO) / KRW

Identifier on UpBit: KRW-ALGO
Date Price Volume Open Low High Close
2023-11-19 181.9875 KRW 21,701,779.5296 ALGO 180.0000 KRW 175.0000 KRW 189.0000 KRW 189.0000 KRW
2023-11-18 177.0410 KRW 22,853,025.3265 ALGO 184.0000 KRW 171.0000 KRW 184.0000 KRW 179.0000 KRW
2023-11-17 182.2397 KRW 34,120,667.3816 ALGO 184.0000 KRW 174.0000 KRW 188.0000 KRW 181.0000 KRW
2023-11-16 189.6120 KRW 46,105,449.7405 ALGO 190.0000 KRW 181.0000 KRW 197.0000 KRW 185.0000 KRW
2023-11-15 182.6432 KRW 58,840,764.2633 ALGO 174.0000 KRW 171.0000 KRW 194.0000 KRW 191.0000 KRW
2023-11-14 178.1695 KRW 52,851,518.7778 ALGO 181.0000 KRW 171.0000 KRW 184.0000 KRW 175.0000 KRW
2023-11-13 187.8272 KRW 61,963,483.5259 ALGO 195.0000 KRW 179.0000 KRW 197.0000 KRW 181.0000 KRW
2023-11-12 185.2652 KRW 76,538,052.5629 ALGO 178.0000 KRW 171.0000 KRW 197.0000 KRW 195.0000 KRW
2023-11-11 174.4193 KRW 56,577,273.4820 ALGO 172.0000 KRW 167.0000 KRW 181.0000 KRW 179.0000 KRW
2023-11-10 165.9815 KRW 48,808,734.2919 ALGO 167.0000 KRW 162.0000 KRW 172.0000 KRW 171.0000 KRW
2023-11-09 167.1485 KRW 72,630,164.7751 ALGO 170.0000 KRW 157.0000 KRW 175.0000 KRW 166.0000 KRW
2023-11-08 167.2931 KRW 28,930,010.0862 ALGO 165.0000 KRW 164.0000 KRW 171.0000 KRW 169.0000 KRW
2023-11-07 166.1508 KRW 43,115,707.3376 ALGO 172.0000 KRW 159.0000 KRW 173.0000 KRW 166.0000 KRW
2023-11-06 166.4594 KRW 49,177,601.9966 ALGO 164.0000 KRW 158.0000 KRW 174.0000 KRW 173.0000 KRW
2023-11-05 159.9902 KRW 59,096,272.9057 ALGO 155.0000 KRW 153.0000 KRW 165.0000 KRW 164.0000 KRW
2023-11-04 151.3818 KRW 21,293,787.9432 ALGO 151.0000 KRW 148.0000 KRW 154.0000 KRW 154.0000 KRW
2023-11-03 147.8448 KRW 25,588,338.9613 ALGO 152.0000 KRW 145.0000 KRW 152.0000 KRW 150.0000 KRW
2023-11-02 153.1176 KRW 43,096,306.2013 ALGO 155.0000 KRW 147.0000 KRW 157.0000 KRW 151.0000 KRW
2023-11-01 149.7505 KRW 41,076,805.3687 ALGO 148.0000 KRW 145.0000 KRW 156.0000 KRW 155.0000 KRW
2023-10-31 149.1233 KRW 55,187,595.2342 ALGO 152.0000 KRW 144.0000 KRW 155.0000 KRW 149.0000 KRW
2023-10-30 146.9346 KRW 47,927,131.1146 ALGO 144.0000 KRW 142.0000 KRW 153.0000 KRW 152.0000 KRW
2023-10-29 140.7420 KRW 28,801,219.2821 ALGO 139.0000 KRW 137.0000 KRW 145.0000 KRW 145.0000 KRW
2023-10-28 137.5274 KRW 25,820,806.7348 ALGO 135.0000 KRW 134.0000 KRW 140.0000 KRW 139.0000 KRW
2023-10-27 135.0789 KRW 25,345,094.6409 ALGO 137.0000 KRW 133.0000 KRW 137.0000 KRW 135.0000 KRW
2023-10-26 136.5137 KRW 40,905,828.0808 ALGO 136.0000 KRW 133.0000 KRW 140.0000 KRW 137.0000 KRW
2023-10-25 136.0429 KRW 33,712,840.0368 ALGO 136.0000 KRW 133.0000 KRW 139.0000 KRW 135.0000 KRW
2023-10-24 132.9961 KRW 68,858,018.0131 ALGO 131.0000 KRW 130.0000 KRW 137.0000 KRW 136.0000 KRW
2023-10-23 127.9142 KRW 48,153,872.3658 ALGO 126.0000 KRW 125.0000 KRW 132.0000 KRW 131.0000 KRW
2023-10-22 126.0875 KRW 20,293,609.7914 ALGO 127.0000 KRW 125.0000 KRW 128.0000 KRW 125.0000 KRW
2023-10-21 125.5194 KRW 34,468,139.5187 ALGO 124.0000 KRW 123.0000 KRW 128.0000 KRW 127.0000 KRW
2023-10-20 123.3835 KRW 48,857,343.9131 ALGO 122.0000 KRW 121.0000 KRW 126.0000 KRW 124.0000 KRW
2023-10-19 121.9460 KRW 21,358,154.1655 ALGO 124.0000 KRW 120.0000 KRW 124.0000 KRW 122.0000 KRW
2023-10-18 124.0898 KRW 24,605,832.1428 ALGO 125.0000 KRW 123.0000 KRW 126.0000 KRW 124.0000 KRW
2023-10-17 126.6023 KRW 35,181,593.4026 ALGO 129.0000 KRW 124.0000 KRW 130.0000 KRW 126.0000 KRW
2023-10-16 129.8852 KRW 30,308,643.9162 ALGO 129.0000 KRW 128.0000 KRW 133.0000 KRW 129.0000 KRW
2023-10-15 130.4360 KRW 15,519,548.5926 ALGO 131.0000 KRW 129.0000 KRW 132.0000 KRW 129.0000 KRW
2023-10-14 131.2820 KRW 8,496,495.0894 ALGO 131.0000 KRW 130.0000 KRW 133.0000 KRW 131.0000 KRW
2023-10-13 130.3970 KRW 9,801,664.5251 ALGO 128.0000 KRW 128.0000 KRW 133.0000 KRW 131.0000 KRW
2023-10-12 128.8613 KRW 6,946,806.0326 ALGO 130.0000 KRW 127.0000 KRW 130.0000 KRW 129.0000 KRW
2023-10-11 128.3193 KRW 9,128,125.4896 ALGO 129.0000 KRW 126.0000 KRW 130.0000 KRW 130.0000 KRW
2023-10-10 130.4734 KRW 9,965,604.9968 ALGO 132.0000 KRW 129.0000 KRW 132.0000 KRW 131.0000 KRW
2023-10-09 133.1407 KRW 20,993,630.5917 ALGO 138.0000 KRW 130.0000 KRW 138.0000 KRW 132.0000 KRW
2023-10-08 137.5923 KRW 13,808,214.1048 ALGO 135.0000 KRW 135.0000 KRW 140.0000 KRW 138.0000 KRW
2023-10-07 136.0823 KRW 6,117,332.9835 ALGO 136.0000 KRW 135.0000 KRW 137.0000 KRW 135.0000 KRW
2023-10-06 135.5335 KRW 10,099,317.1662 ALGO 137.0000 KRW 133.0000 KRW 138.0000 KRW 137.0000 KRW
2023-10-05 134.2669 KRW 12,495,796.4651 ALGO 134.0000 KRW 132.0000 KRW 137.0000 KRW 136.0000 KRW
2023-10-04 134.3931 KRW 12,834,638.4116 ALGO 137.0000 KRW 132.0000 KRW 138.0000 KRW 135.0000 KRW
2023-10-03 138.5429 KRW 14,230,110.7354 ALGO 137.0000 KRW 136.0000 KRW 141.0000 KRW 137.0000 KRW
2023-10-02 140.4848 KRW 20,019,779.5490 ALGO 144.0000 KRW 136.0000 KRW 144.0000 KRW 137.0000 KRW
2023-10-01 141.4595 KRW 13,031,059.0030 ALGO 141.0000 KRW 139.0000 KRW 145.0000 KRW 144.0000 KRW