Crypto exchange UpBit
Market Animecoin (ANIME) / KRW
Identifier on UpBit: KRW-ANIME12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-17 | 25.9199 KRW | 1,140,020,573.3185 ANIME | 24.4600 KRW | 24.0500 KRW | 28.0000 KRW | 24.2000 KRW |
| 2025-04-16 | 29.4652 KRW | 3,338,277,551.0174 ANIME | 28.8800 KRW | 24.2500 KRW | 32.8300 KRW | 24.3000 KRW |
| 2025-04-15 | 28.2856 KRW | 5,839,736,435.6869 ANIME | 24.9700 KRW | 23.8200 KRW | 31.1500 KRW | 28.8600 KRW |
| 2025-04-14 | 24.8234 KRW | 3,437,351,313.6171 ANIME | 21.5700 KRW | 21.1300 KRW | 27.5500 KRW | 23.6100 KRW |
| 2025-04-13 | 22.1208 KRW | 113,921,231.3835 ANIME | 22.6300 KRW | 21.6100 KRW | 22.6300 KRW | 21.7500 KRW |
| 2025-04-12 | 22.2329 KRW | 328,350,053.9816 ANIME | 22.2700 KRW | 21.5700 KRW | 22.8500 KRW | 22.5300 KRW |
| 2025-04-11 | 22.3211 KRW | 1,046,059,511.6821 ANIME | 20.5400 KRW | 20.3900 KRW | 24.0900 KRW | 22.0100 KRW |
| 2025-04-10 | 20.8051 KRW | 166,896,214.1990 ANIME | 21.1500 KRW | 20.0500 KRW | 21.5000 KRW | 20.4200 KRW |
| 2025-04-09 | 20.0660 KRW | 210,633,698.3641 ANIME | 19.5400 KRW | 18.7900 KRW | 21.1600 KRW | 21.1300 KRW |
| 2025-04-08 | 20.2155 KRW | 160,161,056.5938 ANIME | 20.3800 KRW | 19.4300 KRW | 20.8400 KRW | 19.6600 KRW |
| 2025-04-07 | 19.9272 KRW | 389,673,241.7492 ANIME | 20.6200 KRW | 18.2000 KRW | 21.5000 KRW | 20.4100 KRW |
| 2025-04-06 | 22.3767 KRW | 167,173,178.1473 ANIME | 23.4400 KRW | 20.7900 KRW | 23.4600 KRW | 20.9100 KRW |
| 2025-04-05 | 23.6818 KRW | 78,176,075.7121 ANIME | 23.9700 KRW | 23.1600 KRW | 24.0900 KRW | 23.2500 KRW |
| 2025-04-04 | 24.0798 KRW | 104,600,757.1031 ANIME | 24.6400 KRW | 23.3800 KRW | 24.7100 KRW | 24.1400 KRW |
| 2025-04-03 | 24.2685 KRW | 137,036,227.2823 ANIME | 23.9700 KRW | 23.4100 KRW | 24.8500 KRW | 24.5200 KRW |
| 2025-04-02 | 24.3096 KRW | 210,401,753.2956 ANIME | 25.4900 KRW | 23.3900 KRW | 25.5100 KRW | 23.5000 KRW |
| 2025-04-01 | 25.5143 KRW | 134,174,580.6582 ANIME | 25.4500 KRW | 24.8500 KRW | 26.1500 KRW | 25.4600 KRW |
| 2025-03-31 | 25.4430 KRW | 127,445,426.1242 ANIME | 25.9000 KRW | 24.8400 KRW | 26.0600 KRW | 25.7000 KRW |
| 2025-03-30 | 25.9664 KRW | 275,663,791.7340 ANIME | 25.8200 KRW | 25.1300 KRW | 26.6000 KRW | 25.8200 KRW |
| 2025-03-29 | 26.4895 KRW | 132,166,054.0699 ANIME | 27.1800 KRW | 25.3600 KRW | 27.7700 KRW | 25.6700 KRW |
| 2025-03-28 | 27.9849 KRW | 324,804,433.3126 ANIME | 29.6200 KRW | 26.3100 KRW | 29.8100 KRW | 27.1400 KRW |
| 2025-03-27 | 30.4852 KRW | 668,088,742.4310 ANIME | 30.4200 KRW | 29.5000 KRW | 31.4900 KRW | 29.8100 KRW |
| 2025-03-26 | 32.9064 KRW | 2,066,685,782.3778 ANIME | 29.7200 KRW | 29.4800 KRW | 35.8800 KRW | 30.4800 KRW |
| 2025-03-25 | 29.3438 KRW | 192,122,982.1118 ANIME | 29.5200 KRW | 28.4800 KRW | 30.2800 KRW | 29.7500 KRW |
| 2025-03-24 | 28.9294 KRW | 203,441,842.0736 ANIME | 29.1600 KRW | 28.1500 KRW | 29.5000 KRW | 29.3600 KRW |
| 2025-03-23 | 28.8045 KRW | 501,700,881.8046 ANIME | 28.1300 KRW | 27.8100 KRW | 29.6900 KRW | 29.1300 KRW |
| 2025-03-22 | 27.5253 KRW | 240,540,635.5569 ANIME | 26.7300 KRW | 26.6000 KRW | 28.2900 KRW | 27.6900 KRW |
| 2025-03-21 | 26.2845 KRW | 135,888,236.6814 ANIME | 26.4800 KRW | 25.6000 KRW | 27.2400 KRW | 26.0700 KRW |
| 2025-03-20 | 27.1715 KRW | 199,122,877.5275 ANIME | 26.9600 KRW | 26.4000 KRW | 27.6400 KRW | 26.5500 KRW |
| 2025-03-19 | 26.5153 KRW | 122,368,107.4375 ANIME | 26.4000 KRW | 26.0000 KRW | 27.1600 KRW | 26.7200 KRW |
| 2025-03-18 | 26.4427 KRW | 177,717,716.5675 ANIME | 27.3000 KRW | 25.2500 KRW | 27.7800 KRW | 25.9700 KRW |
| 2025-03-17 | 26.8061 KRW | 231,326,922.6111 ANIME | 26.1600 KRW | 25.9000 KRW | 27.7600 KRW | 27.2800 KRW |
| 2025-03-16 | 27.2320 KRW | 138,844,555.3233 ANIME | 28.2000 KRW | 26.2800 KRW | 28.2000 KRW | 26.4700 KRW |
| 2025-03-15 | 27.7501 KRW | 130,777,781.5316 ANIME | 27.5300 KRW | 27.0900 KRW | 28.4500 KRW | 28.2300 KRW |
| 2025-03-14 | 27.4503 KRW | 153,556,839.5656 ANIME | 26.6700 KRW | 26.5300 KRW | 27.9400 KRW | 27.5500 KRW |
| 2025-03-13 | 26.3903 KRW | 185,426,493.0421 ANIME | 26.1700 KRW | 25.6500 KRW | 27.1800 KRW | 25.7600 KRW |
| 2025-03-12 | 25.6596 KRW | 232,740,328.1808 ANIME | 26.1300 KRW | 24.8400 KRW | 26.4100 KRW | 26.1400 KRW |
| 2025-03-11 | 26.0266 KRW | 1,142,514,428.7101 ANIME | 25.0500 KRW | 23.5000 KRW | 28.7500 KRW | 26.6300 KRW |
| 2025-03-10 | 26.2120 KRW | 396,554,758.6939 ANIME | 25.4300 KRW | 24.2300 KRW | 28.3700 KRW | 25.5400 KRW |
| 2025-03-09 | 26.8736 KRW | 371,403,043.3204 ANIME | 28.7000 KRW | 24.8500 KRW | 28.8200 KRW | 25.3900 KRW |
| 2025-03-08 | 29.7221 KRW | 375,826,705.1096 ANIME | 28.6700 KRW | 28.4000 KRW | 30.7800 KRW | 29.0000 KRW |
| 2025-03-07 | 28.7484 KRW | 198,834,300.0954 ANIME | 29.3000 KRW | 27.6600 KRW | 30.1100 KRW | 29.3800 KRW |
| 2025-03-06 | 30.2203 KRW | 184,842,248.4672 ANIME | 30.6600 KRW | 29.0500 KRW | 30.9500 KRW | 29.6900 KRW |
| 2025-03-05 | 30.3939 KRW | 282,194,247.0092 ANIME | 30.5300 KRW | 29.7400 KRW | 31.3100 KRW | 30.5400 KRW |
| 2025-03-04 | 30.2179 KRW | 330,927,529.3995 ANIME | 31.7100 KRW | 28.9700 KRW | 31.9200 KRW | 30.6600 KRW |
| 2025-03-03 | 35.6046 KRW | 545,989,826.6119 ANIME | 38.3900 KRW | 31.5000 KRW | 38.4600 KRW | 32.3600 KRW |
| 2025-03-02 | 36.8920 KRW | 451,231,545.3599 ANIME | 36.7900 KRW | 35.9600 KRW | 38.1600 KRW | 38.0600 KRW |
| 2025-03-01 | 37.1194 KRW | 322,195,695.2515 ANIME | 38.1200 KRW | 35.7500 KRW | 38.3800 KRW | 36.8400 KRW |
| 2025-02-28 | 38.0034 KRW | 1,277,095,020.3912 ANIME | 38.2900 KRW | 35.0800 KRW | 40.3000 KRW | 38.0700 KRW |
| 2025-02-27 | 39.8453 KRW | 618,703,139.8124 ANIME | 39.9200 KRW | 38.3800 KRW | 41.4800 KRW | 38.5000 KRW |
12