Identifier on UpBit: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
10.7890 KRW |
85,595,105.9423 ANIME |
11.1000 KRW |
10.4000 KRW |
11.4000 KRW |
10.6000 KRW |
| 2025-11-03 |
11.7381 KRW |
115,507,466.2460 ANIME |
12.9000 KRW |
11.0000 KRW |
12.9000 KRW |
11.2000 KRW |
| 2025-11-02 |
12.8640 KRW |
39,904,913.1761 ANIME |
13.0000 KRW |
12.6000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2025-11-01 |
12.7794 KRW |
18,095,126.9526 ANIME |
12.7000 KRW |
12.6000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2025-10-31 |
12.9314 KRW |
32,016,211.2024 ANIME |
12.9000 KRW |
12.5000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2025-10-30 |
13.1723 KRW |
81,084,339.5709 ANIME |
13.8000 KRW |
12.3000 KRW |
13.9000 KRW |
12.6000 KRW |
| 2025-10-29 |
13.9570 KRW |
39,424,977.8095 ANIME |
14.2000 KRW |
13.6000 KRW |
14.3000 KRW |
14.3000 KRW |
| 2025-10-28 |
14.3843 KRW |
45,689,015.1113 ANIME |
14.5000 KRW |
13.8000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2025-10-27 |
14.8038 KRW |
55,944,027.8994 ANIME |
14.9000 KRW |
14.4000 KRW |
15.0000 KRW |
14.6000 KRW |
| 2025-10-26 |
14.5773 KRW |
56,191,913.4541 ANIME |
14.4000 KRW |
14.2000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2025-10-25 |
14.3788 KRW |
21,322,676.0940 ANIME |
14.3000 KRW |
14.2000 KRW |
14.6000 KRW |
14.2000 KRW |
| 2025-10-24 |
14.0347 KRW |
39,215,409.3078 ANIME |
13.9000 KRW |
13.8000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2025-10-23 |
13.8416 KRW |
28,067,656.9393 ANIME |
13.7000 KRW |
13.6000 KRW |
14.0000 KRW |
13.9000 KRW |
| 2025-10-22 |
14.0996 KRW |
40,658,757.7579 ANIME |
14.3000 KRW |
13.8000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2025-10-21 |
14.5353 KRW |
75,505,030.4912 ANIME |
14.8000 KRW |
14.0000 KRW |
15.1000 KRW |
14.4000 KRW |
| 2025-10-20 |
14.7000 KRW |
39,121,123.2019 ANIME |
14.4000 KRW |
14.3000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2025-10-19 |
14.4469 KRW |
42,643,645.6435 ANIME |
14.4000 KRW |
14.0000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2025-10-18 |
14.4776 KRW |
34,969,171.8082 ANIME |
14.5000 KRW |
14.3000 KRW |
14.7000 KRW |
14.4000 KRW |
| 2025-10-17 |
14.0999 KRW |
90,011,830.7496 ANIME |
14.7000 KRW |
13.5000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2025-10-16 |
14.9661 KRW |
106,087,831.3434 ANIME |
15.1000 KRW |
14.3000 KRW |
15.4000 KRW |
14.5000 KRW |
| 2025-10-15 |
15.4792 KRW |
81,540,885.2654 ANIME |
15.9000 KRW |
14.9000 KRW |
16.1000 KRW |
15.1000 KRW |
| 2025-10-14 |
15.6231 KRW |
117,024,014.1256 ANIME |
16.4000 KRW |
15.0000 KRW |
16.5000 KRW |
15.8000 KRW |
| 2025-10-13 |
15.6830 KRW |
294,544,078.5078 ANIME |
14.9000 KRW |
14.6000 KRW |
16.6000 KRW |
16.3000 KRW |
| 2025-10-12 |
14.2724 KRW |
75,022,522.9678 ANIME |
13.8000 KRW |
13.5000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2025-10-11 |
14.3459 KRW |
183,517,606.9350 ANIME |
14.5000 KRW |
13.8000 KRW |
16.0000 KRW |
13.9000 KRW |
| 2025-10-10 |
19.8643 KRW |
57,628,221.0772 ANIME |
20.1000 KRW |
19.2000 KRW |
20.5000 KRW |
19.4000 KRW |
| 2025-10-09 |
20.3198 KRW |
26,191,689.5414 ANIME |
20.9000 KRW |
19.9000 KRW |
20.9000 KRW |
20.0000 KRW |
| 2025-10-08 |
20.4930 KRW |
23,745,441.4605 ANIME |
20.3000 KRW |
20.2000 KRW |
21.1000 KRW |
21.1000 KRW |
| 2025-10-07 |
21.1764 KRW |
49,440,972.7728 ANIME |
21.5000 KRW |
20.2000 KRW |
21.9000 KRW |
20.6000 KRW |
| 2025-10-06 |
21.0147 KRW |
26,153,391.6588 ANIME |
20.7000 KRW |
20.6000 KRW |
21.6000 KRW |
21.5000 KRW |
| 2025-10-05 |
21.0603 KRW |
29,592,391.0633 ANIME |
20.9000 KRW |
20.6000 KRW |
21.5000 KRW |
20.8000 KRW |
| 2025-10-04 |
21.0728 KRW |
23,782,149.6829 ANIME |
21.2000 KRW |
20.6000 KRW |
21.5000 KRW |
21.0000 KRW |
| 2025-10-03 |
20.9631 KRW |
28,022,708.0836 ANIME |
21.1000 KRW |
20.7000 KRW |
21.6000 KRW |
21.3000 KRW |
| 2025-10-02 |
20.9025 KRW |
48,876,173.6683 ANIME |
20.7000 KRW |
20.5000 KRW |
21.2000 KRW |
21.0000 KRW |
| 2025-10-01 |
19.9442 KRW |
51,945,431.4925 ANIME |
19.6000 KRW |
19.4000 KRW |
20.7000 KRW |
20.7000 KRW |
| 2025-09-30 |
19.4805 KRW |
76,098,397.6264 ANIME |
19.8000 KRW |
19.0000 KRW |
19.9000 KRW |
19.6000 KRW |
| 2025-09-29 |
19.9152 KRW |
84,678,700.3353 ANIME |
20.6000 KRW |
19.5000 KRW |
20.6000 KRW |
19.7000 KRW |
| 2025-09-28 |
19.9744 KRW |
34,778,736.3791 ANIME |
20.2000 KRW |
19.7000 KRW |
20.6000 KRW |
20.6000 KRW |
| 2025-09-27 |
20.3379 KRW |
25,295,770.7712 ANIME |
20.6000 KRW |
20.0000 KRW |
20.7000 KRW |
20.4000 KRW |
| 2025-09-26 |
20.1126 KRW |
45,360,181.6532 ANIME |
19.8000 KRW |
19.7000 KRW |
20.7000 KRW |
20.7000 KRW |
| 2025-09-25 |
20.2783 KRW |
77,871,901.0771 ANIME |
21.1000 KRW |
19.6000 KRW |
21.1000 KRW |
20.0000 KRW |
| 2025-09-24 |
20.9184 KRW |
88,796,353.8399 ANIME |
20.4000 KRW |
20.1000 KRW |
21.7000 KRW |
21.5000 KRW |
| 2025-09-23 |
20.0133 KRW |
95,997,384.8862 ANIME |
20.4000 KRW |
19.5000 KRW |
20.6000 KRW |
20.5000 KRW |
| 2025-09-22 |
20.6440 KRW |
155,231,955.2165 ANIME |
21.9000 KRW |
20.0000 KRW |
22.0000 KRW |
20.1000 KRW |
| 2025-09-21 |
22.1570 KRW |
72,982,174.1001 ANIME |
22.2000 KRW |
21.8000 KRW |
22.7000 KRW |
22.0000 KRW |
| 2025-09-20 |
22.2385 KRW |
29,233,362.7053 ANIME |
22.0000 KRW |
21.8000 KRW |
22.4000 KRW |
22.3000 KRW |
| 2025-09-19 |
22.4271 KRW |
47,958,990.6698 ANIME |
22.8000 KRW |
21.9000 KRW |
23.0000 KRW |
22.1000 KRW |
| 2025-09-18 |
22.6781 KRW |
48,860,069.7833 ANIME |
22.6000 KRW |
22.4000 KRW |
23.1000 KRW |
23.0000 KRW |
| 2025-09-17 |
22.0350 KRW |
68,009,506.7979 ANIME |
22.1000 KRW |
21.5000 KRW |
22.8000 KRW |
22.6000 KRW |
| 2025-09-16 |
21.5782 KRW |
55,928,484.0874 ANIME |
21.3000 KRW |
21.0000 KRW |
22.4000 KRW |
22.2000 KRW |