Crypto exchange UpBit

Market Animecoin (ANIME) / Tether (USDT)

Identifier on UpBit: USDT-ANIME
Price
12
Date Price Volume Open Low High Close
2025-04-26 0.0195 USDT 726.4000 ANIME 0.0195 USDT 0.0193 USDT 0.0195 USDT 0.0193 USDT
2025-04-25 0.0186 USDT 1,447.3521 ANIME 0.0183 USDT 0.0183 USDT 0.0188 USDT 0.0186 USDT
2025-04-24 0.0175 USDT 5,399.5015 ANIME 0.0177 USDT 0.0175 USDT 0.0177 USDT 0.0175 USDT
2025-04-23 0.0177 USDT 43,608.9991 ANIME 0.0173 USDT 0.0173 USDT 0.0182 USDT 0.0182 USDT
2025-04-22 0.0160 USDT 3,518.6584 ANIME 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2025-04-21 0.0164 USDT 56,697.4783 ANIME 0.0174 USDT 0.0160 USDT 0.0174 USDT 0.0160 USDT
2025-04-20 0.0178 USDT 10,349.8427 ANIME 0.0178 USDT 0.0178 USDT 0.0179 USDT 0.0178 USDT
2025-04-19 0.0176 USDT 756.4297 ANIME 0.0178 USDT 0.0176 USDT 0.0178 USDT 0.0176 USDT
2025-04-18 0.0187 USDT 795.2123 ANIME 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2025-04-17 0.0168 USDT 23,921.4231 ANIME 0.0187 USDT 0.0166 USDT 0.0187 USDT 0.0174 USDT
2025-04-16 0.0221 USDT 88,887.4668 ANIME 0.0228 USDT 0.0167 USDT 0.0228 USDT 0.0167 USDT
2025-04-15 0.0202 USDT 186,599.2644 ANIME 0.0170 USDT 0.0170 USDT 0.0206 USDT 0.0206 USDT
2025-04-14 0.0157 USDT 28,298.6157 ANIME 0.0145 USDT 0.0145 USDT 0.0179 USDT 0.0168 USDT
2025-04-13 0.0144 USDT 118,219.3476 ANIME 0.0154 USDT 0.0143 USDT 0.0154 USDT 0.0149 USDT
2025-04-11 0.0156 USDT 9,559.2455 ANIME 0.0150 USDT 0.0150 USDT 0.0160 USDT 0.0157 USDT
2025-04-07 0.0134 USDT 44.3125 ANIME 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2025-04-06 0.0141 USDT 31,603.5993 ANIME 0.0156 USDT 0.0140 USDT 0.0166 USDT 0.0166 USDT
2025-03-30 0.0175 USDT 1,744.6670 ANIME 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2025-03-28 0.0200 USDT 35,559.7316 ANIME 0.0200 USDT 0.0181 USDT 0.0200 USDT 0.0181 USDT
2025-03-27 0.0200 USDT 16,130.0163 ANIME 0.0205 USDT 0.0200 USDT 0.0205 USDT 0.0200 USDT
2025-03-26 0.0209 USDT 88,543.7258 ANIME 0.0207 USDT 0.0207 USDT 0.0231 USDT 0.0210 USDT
2025-03-21 0.0175 USDT 672.9899 ANIME 0.0174 USDT 0.0174 USDT 0.0175 USDT 0.0175 USDT
2025-03-20 0.0183 USDT 2,469.2462 ANIME 0.0183 USDT 0.0183 USDT 0.0183 USDT 0.0183 USDT
2025-03-19 0.0170 USDT 51,259.5506 ANIME 0.0181 USDT 0.0167 USDT 0.0181 USDT 0.0167 USDT
2025-03-17 0.0175 USDT 26,129.3328 ANIME 0.0184 USDT 0.0171 USDT 0.0184 USDT 0.0171 USDT
2025-03-16 0.0188 USDT 37.3333 ANIME 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2025-03-15 0.0187 USDT 879.7032 ANIME 0.0185 USDT 0.0185 USDT 0.0188 USDT 0.0188 USDT
2025-03-14 0.0189 USDT 48,207.1421 ANIME 0.0207 USDT 0.0167 USDT 0.0207 USDT 0.0167 USDT
2025-03-12 0.0166 USDT 27,508.6995 ANIME 0.0172 USDT 0.0166 USDT 0.0172 USDT 0.0166 USDT
2025-03-11 0.0166 USDT 628,089.0497 ANIME 0.0174 USDT 0.0166 USDT 0.0179 USDT 0.0166 USDT
2025-03-09 0.0179 USDT 3,641.9806 ANIME 0.0187 USDT 0.0170 USDT 0.0187 USDT 0.0170 USDT
2025-03-08 0.0204 USDT 2,294.3102 ANIME 0.0201 USDT 0.0201 USDT 0.0204 USDT 0.0204 USDT
2025-03-07 0.0192 USDT 1,002.5078 ANIME 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2025-03-05 0.0198 USDT 15,533.6449 ANIME 0.0205 USDT 0.0193 USDT 0.0205 USDT 0.0204 USDT
2025-03-04 0.0195 USDT 2,046.6936 ANIME 0.0195 USDT 0.0187 USDT 0.0201 USDT 0.0193 USDT
2025-03-03 0.0209 USDT 184,870.6627 ANIME 0.0232 USDT 0.0209 USDT 0.0232 USDT 0.0231 USDT
2025-03-02 0.0247 USDT 259.1690 ANIME 0.0247 USDT 0.0247 USDT 0.0247 USDT 0.0247 USDT
2025-03-01 0.0242 USDT 5,049.9065 ANIME 0.0280 USDT 0.0241 USDT 0.0280 USDT 0.0242 USDT
2025-02-28 0.0258 USDT 135,562.7918 ANIME 0.0267 USDT 0.0240 USDT 0.0270 USDT 0.0240 USDT
2025-02-27 0.0296 USDT 3,848.0596 ANIME 0.0335 USDT 0.0254 USDT 0.0335 USDT 0.0254 USDT
2025-02-26 0.0254 USDT 5,614.9171 ANIME 0.0335 USDT 0.0250 USDT 0.0335 USDT 0.0250 USDT
2025-02-25 0.0240 USDT 10,241.1827 ANIME 0.0225 USDT 0.0225 USDT 0.0250 USDT 0.0226 USDT
2025-02-24 0.0249 USDT 36,031.7006 ANIME 0.0274 USDT 0.0232 USDT 0.0283 USDT 0.0232 USDT
2025-02-23 0.0275 USDT 104,273.5634 ANIME 0.0269 USDT 0.0253 USDT 0.0294 USDT 0.0274 USDT
2025-02-22 0.0272 USDT 1,198.4353 ANIME 0.0272 USDT 0.0272 USDT 0.0273 USDT 0.0273 USDT
2025-02-21 0.0232 USDT 18,874.1703 ANIME 0.0243 USDT 0.0232 USDT 0.0243 USDT 0.0232 USDT
2025-02-20 0.0232 USDT 3,799.9413 ANIME 0.0229 USDT 0.0229 USDT 0.0238 USDT 0.0232 USDT
2025-02-19 0.0230 USDT 858.0040 ANIME 0.0231 USDT 0.0227 USDT 0.0231 USDT 0.0230 USDT
2025-02-18 0.0232 USDT 3,539.9549 ANIME 0.0238 USDT 0.0225 USDT 0.0238 USDT 0.0225 USDT
2025-02-17 0.0250 USDT 4,508.6110 ANIME 0.0250 USDT 0.0246 USDT 0.0252 USDT 0.0252 USDT
12