Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-ANKR
Date Price Volume Open Low High Close
2021-04-13 204.7279 KRW 363,316,124.9088 209.0000 KRW 195.0000 KRW 216.0000 KRW 206.0000 KRW
2021-04-12 201.5664 KRW 409,865,583.3505 193.0000 KRW 190.0000 KRW 214.0000 KRW 207.0000 KRW
2021-04-11 190.3374 KRW 135,019,058.3469 197.0000 KRW 179.0000 KRW 198.0000 KRW 192.0000 KRW
2021-04-10 201.7199 KRW 181,343,880.5301 206.0000 KRW 192.0000 KRW 213.0000 KRW 198.0000 KRW
2021-04-09 205.1745 KRW 306,754,664.0398 200.0000 KRW 187.0000 KRW 219.0000 KRW 205.0000 KRW
2021-04-08 188.8958 KRW 216,617,029.6609 178.0000 KRW 171.0000 KRW 201.0000 KRW 199.0000 KRW
2021-04-07 174.1443 KRW 416,569,147.2075 202.0000 KRW 117.0000 KRW 204.0000 KRW 179.0000 KRW
2021-04-06 199.3587 KRW 305,326,514.8658 209.0000 KRW 187.0000 KRW 210.0000 KRW 201.0000 KRW
2021-04-05 207.6043 KRW 530,974,092.7327 205.0000 KRW 198.0000 KRW 218.0000 KRW 209.0000 KRW
2021-04-04 202.4332 KRW 370,813,657.6863 192.0000 KRW 187.0000 KRW 211.0000 KRW 204.0000 KRW
2021-04-03 213.0736 KRW 632,656,825.3420 213.0000 KRW 189.0000 KRW 227.0000 KRW 198.0000 KRW
2021-04-02 216.5562 KRW 895,419,463.7395 200.0000 KRW 196.0000 KRW 235.0000 KRW 210.0000 KRW
2021-04-01 199.8838 KRW 964,470,660.9898 192.0000 KRW 188.0000 KRW 219.0000 KRW 198.0000 KRW
2021-03-31 192.0444 KRW 424,153,512.6654 200.0000 KRW 182.0000 KRW 200.0000 KRW 192.0000 KRW
2021-03-30 199.9932 KRW 683,994,536.0468 197.0000 KRW 193.0000 KRW 210.0000 KRW 199.0000 KRW
2021-03-29 204.8665 KRW 1,303,164,293.6646 202.0000 KRW 190.0000 KRW 224.0000 KRW 196.0000 KRW
2021-03-28 229.3291 KRW 2,791,735,249.9114 227.0000 KRW 198.0000 KRW 285.0000 KRW 201.0000 KRW
2021-03-27 188.6582 KRW 3,959,259,885.1376 159.0000 KRW 154.0000 KRW 236.0000 KRW 231.0000 KRW
2021-03-26 154.9971 KRW 2,922,047,926.2605 145.0000 KRW 136.0000 KRW 184.0000 KRW 159.0000 KRW
2021-03-25 126.5886 KRW 3,213,848,857.9688 106.0000 KRW 97.3000 KRW 156.0000 KRW 145.0000 KRW
2021-03-24 118.1394 KRW 1,178,277,487.3358 123.0000 KRW 101.0000 KRW 129.0000 KRW 107.0000 KRW
2021-03-23 112.3505 KRW 3,749,965,053.0380 83.2000 KRW 80.9000 KRW 148.0000 KRW 123.0000 KRW
2021-03-22 87.9184 KRW 499,719,999.7757 88.9000 KRW 80.9000 KRW 92.3000 KRW 84.1000 KRW
2021-03-21 85.7246 KRW 663,908,708.3172 81.4000 KRW 79.0000 KRW 93.3000 KRW 86.4000 KRW
2021-03-20 93.3078 KRW 1,559,709,583.9187 87.0000 KRW 78.6000 KRW 101.0000 KRW 80.5000 KRW
2021-03-19 82.4069 KRW 993,076,493.1374 77.5000 KRW 75.3000 KRW 88.0000 KRW 84.6000 KRW
2021-03-18 77.5882 KRW 450,953,933.6360 80.6000 KRW 75.5000 KRW 82.5000 KRW 77.2000 KRW
2021-03-17 77.8443 KRW 761,111,843.0820 86.3000 KRW 69.0000 KRW 86.6000 KRW 80.1000 KRW
2021-03-16 84.2097 KRW 1,384,309,914.7477 80.0000 KRW 72.8000 KRW 95.3000 KRW 86.1000 KRW
2021-03-15 79.1430 KRW 1,246,622,875.0821 79.0000 KRW 68.9000 KRW 87.4000 KRW 81.8000 KRW
2021-03-14 75.9563 KRW 1,256,688,729.1953 76.7000 KRW 68.1000 KRW 87.5000 KRW 79.0000 KRW
2021-03-13 88.4443 KRW 4,385,171,931.3863 72.2000 KRW 72.0000 KRW 104.0000 KRW 78.5000 KRW
2021-03-12 67.0429 KRW 4,599,724,833.3258 51.3000 KRW 51.1000 KRW 83.8000 KRW 72.6000 KRW
2021-03-11 49.5195 KRW 1,000,380,017.3443 47.9000 KRW 46.5000 KRW 53.4000 KRW 51.1000 KRW
2021-03-10 46.1020 KRW 1,119,260,534.4811 46.8000 KRW 41.0000 KRW 53.0000 KRW 47.7000 KRW
2021-03-09 45.3084 KRW 1,161,265,688.1708 44.5000 KRW 43.5000 KRW 47.8000 KRW 46.5000 KRW
2021-03-08 42.5187 KRW 1,581,640,587.5177 40.3000 KRW 38.3000 KRW 45.8000 KRW 44.7000 KRW
2021-03-07 39.7295 KRW 923,440,135.7100 38.1000 KRW 36.4000 KRW 42.8000 KRW 40.4000 KRW
2021-03-06 37.7443 KRW 520,445,932.5077 39.2000 KRW 35.3000 KRW 40.1000 KRW 38.1000 KRW
2021-03-05 39.1216 KRW 761,638,909.3231 41.6000 KRW 37.8000 KRW 41.6000 KRW 38.8000 KRW
2021-03-04 39.5781 KRW 1,450,271,845.4690 37.2000 KRW 35.9000 KRW 42.9000 KRW 41.9000 KRW
2021-03-03 35.3988 KRW 870,019,762.7279 33.9000 KRW 32.7000 KRW 37.7000 KRW 37.3000 KRW
2021-03-02 33.0877 KRW 476,460,125.0399 34.2000 KRW 31.7000 KRW 35.2000 KRW 33.8000 KRW
2021-03-01 31.7526 KRW 534,984,737.8009 30.1000 KRW 29.3000 KRW 34.2000 KRW 33.9000 KRW
2021-02-28 33.2033 KRW 1,245,736,866.4958 32.6000 KRW 27.5000 KRW 41.4000 KRW 29.6000 KRW
2021-02-27 31.7215 KRW 551,151,083.2842 30.8000 KRW 29.6000 KRW 34.4000 KRW 32.2000 KRW
2021-02-26 29.7686 KRW 548,397,761.9712 30.5000 KRW 27.2000 KRW 32.1000 KRW 30.2000 KRW
2021-02-25 33.8958 KRW 974,537,697.7920 32.2000 KRW 29.8000 KRW 36.7000 KRW 30.1000 KRW
2021-02-24 29.0055 KRW 987,697,295.9154 27.5000 KRW 25.0000 KRW 33.9000 KRW 31.7000 KRW
2021-02-23 27.6116 KRW 1,230,519,024.9386 36.2000 KRW 20.5000 KRW 36.4000 KRW 27.5000 KRW