Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-ANKR
Date Price Volume Open Low High Close
2021-01-23 11.4770 KRW 489,545,612.2189 12.0000 KRW 10.8000 KRW 12.1000 KRW 11.5000 KRW
2021-01-22 11.2057 KRW 1,094,273,904.8977 11.8000 KRW 9.9700 KRW 12.6000 KRW 12.1000 KRW
2021-01-21 13.4491 KRW 3,491,455,347.1867 15.0000 KRW 11.5000 KRW 15.7000 KRW 12.0000 KRW
2021-01-20 10.0710 KRW 243,089,126.0539 10.4000 KRW 9.8000 KRW 10.5000 KRW 10.2000 KRW
2021-01-19 10.4658 KRW 228,962,886.1695 10.6000 KRW 10.2000 KRW 10.7000 KRW 10.4000 KRW
2021-01-18 10.9015 KRW 659,066,150.6083 10.6000 KRW 10.4000 KRW 11.4000 KRW 10.6000 KRW
2021-01-17 10.2857 KRW 427,923,231.9979 10.0000 KRW 9.5000 KRW 11.4000 KRW 11.3000 KRW
2021-01-16 10.0400 KRW 334,114,148.3828 9.8800 KRW 9.6800 KRW 10.4000 KRW 10.1000 KRW
2021-01-15 9.5044 KRW 229,274,389.4717 9.6100 KRW 9.1200 KRW 9.9500 KRW 9.3100 KRW
2021-01-14 9.4995 KRW 236,099,536.5075 9.5600 KRW 9.2000 KRW 9.6900 KRW 9.5900 KRW
2021-01-13 9.1795 KRW 122,035,102.6428 9.1800 KRW 8.8800 KRW 9.5100 KRW 9.4200 KRW
2021-01-12 9.2648 KRW 222,956,463.3259 9.3200 KRW 8.8000 KRW 9.7600 KRW 9.1500 KRW
2021-01-11 9.3376 KRW 361,226,988.8163 10.4000 KRW 8.3400 KRW 10.5000 KRW 9.3100 KRW
2021-01-10 10.4874 KRW 579,964,590.9234 10.9000 KRW 9.6500 KRW 11.3000 KRW 10.4000 KRW
2021-01-09 10.9026 KRW 757,120,681.6531 10.4000 KRW 10.2000 KRW 11.6000 KRW 10.9000 KRW
2021-01-08 10.0890 KRW 390,297,947.3037 10.5000 KRW 9.5400 KRW 10.5000 KRW 10.3000 KRW
2021-01-07 10.0701 KRW 505,959,212.9788 10.2000 KRW 9.6000 KRW 10.7000 KRW 10.6000 KRW
2021-01-06 9.7785 KRW 556,163,537.7525 9.5500 KRW 9.4700 KRW 10.3000 KRW 10.3000 KRW
2021-01-05 9.4517 KRW 282,448,566.9049 9.5600 KRW 9.1000 KRW 9.7000 KRW 9.5500 KRW
2021-01-04 9.7476 KRW 433,803,425.8000 9.8100 KRW 8.9800 KRW 10.4000 KRW 9.5700 KRW
2021-01-03 9.4991 KRW 420,774,437.4550 9.4900 KRW 9.2100 KRW 9.8100 KRW 9.8100 KRW
2021-01-02 9.5207 KRW 235,262,920.4167 9.8100 KRW 9.3300 KRW 9.8100 KRW 9.4700 KRW
2021-01-01 9.6427 KRW 476,123,428.1799 9.7900 KRW 9.2500 KRW 10.1000 KRW 9.8200 KRW
2020-12-31 9.0814 KRW 233,030,343.7689 9.1700 KRW 8.8900 KRW 9.3900 KRW 9.1900 KRW
2020-12-30 9.2759 KRW 163,533,358.7453 9.5000 KRW 9.0500 KRW 9.5200 KRW 9.1200 KRW
2020-12-29 9.5452 KRW 245,571,707.1619 9.9400 KRW 9.2300 KRW 10.1000 KRW 9.4800 KRW
2020-12-28 9.8868 KRW 276,043,687.8641 10.1000 KRW 9.6600 KRW 10.2000 KRW 9.9100 KRW
2020-12-27 9.8916 KRW 1,034,246,973.0874 9.4100 KRW 9.2000 KRW 10.7000 KRW 10.0000 KRW
2020-12-26 9.3836 KRW 470,168,710.3500 9.6700 KRW 9.1800 KRW 9.7500 KRW 9.4000 KRW
2020-12-25 9.8141 KRW 542,706,570.2072 10.4000 KRW 9.1800 KRW 10.4000 KRW 9.6100 KRW
2020-12-24 9.4889 KRW 841,878,469.2930 10.1000 KRW 8.7300 KRW 10.4000 KRW 10.2000 KRW
2020-12-23 10.7659 KRW 762,422,910.8164 12.1000 KRW 9.6800 KRW 12.1000 KRW 10.1000 KRW
2020-12-22 12.1182 KRW 1,162,635,997.3159 12.5000 KRW 11.0000 KRW 13.0000 KRW 12.0000 KRW
2020-12-21 12.1570 KRW 1,470,258,266.8434 12.5000 KRW 10.8000 KRW 13.4000 KRW 12.4000 KRW
2020-12-20 12.2007 KRW 1,234,173,694.4039 12.3000 KRW 11.7000 KRW 12.7000 KRW 12.6000 KRW
2020-12-19 12.2286 KRW 1,873,324,861.4734 12.1000 KRW 11.7000 KRW 13.3000 KRW 12.1000 KRW
2020-12-18 12.1655 KRW 5,651,205,776.0866 10.0000 KRW 9.8900 KRW 14.0000 KRW 12.0000 KRW
2020-12-17 10.1907 KRW 471,178,383.4933 10.6000 KRW 9.8300 KRW 10.7000 KRW 10.1000 KRW
2020-12-16 10.5841 KRW 1,005,301,357.3987 11.3000 KRW 10.0000 KRW 11.7000 KRW 10.6000 KRW
2020-12-15 10.8677 KRW 1,836,607,338.7545 9.4300 KRW 9.3300 KRW 11.6000 KRW 11.3000 KRW
2020-12-14 9.3721 KRW 147,041,672.5691 9.5100 KRW 9.1500 KRW 9.6100 KRW 9.4300 KRW
2020-12-13 9.5239 KRW 537,347,269.1306 9.2500 KRW 9.2100 KRW 9.7600 KRW 9.4900 KRW
2020-12-12 9.2095 KRW 178,892,635.7177 8.6100 KRW 8.6100 KRW 9.6800 KRW 9.2200 KRW
2020-12-11 8.8159 KRW 86,931,502.0369 9.1200 KRW 8.5700 KRW 9.1500 KRW 8.6200 KRW
2020-12-10 9.0923 KRW 77,051,027.3943 9.3500 KRW 8.8800 KRW 9.3700 KRW 9.1100 KRW
2020-12-09 9.0245 KRW 162,966,671.4149 9.1300 KRW 8.4700 KRW 9.3900 KRW 9.3200 KRW
2020-12-08 9.6234 KRW 151,129,082.1871 10.1000 KRW 9.1400 KRW 10.1000 KRW 9.1500 KRW
2020-12-07 9.9988 KRW 219,318,455.4582 9.8000 KRW 9.7800 KRW 10.2000 KRW 9.9900 KRW
2020-12-06 9.8612 KRW 77,060,982.5459 10.0000 KRW 9.7000 KRW 10.1000 KRW 9.7800 KRW
2020-12-05 9.9890 KRW 97,009,624.0884 9.8900 KRW 9.6700 KRW 10.3000 KRW 9.9900 KRW