Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-ANKR
Date Price Volume Open Low High Close
2020-11-14 9.2529 KRW 192,316,737.4164 9.4300 KRW 9.0300 KRW 9.6200 KRW 9.4700 KRW
2020-11-13 9.4940 KRW 432,444,839.6684 8.8700 KRW 8.8200 KRW 9.9500 KRW 9.3000 KRW
2020-11-12 9.1475 KRW 161,927,920.8999 9.5300 KRW 8.6400 KRW 9.7000 KRW 8.8300 KRW
2020-11-11 9.9968 KRW 240,361,692.0474 10.4000 KRW 9.4200 KRW 10.5000 KRW 9.5200 KRW
2020-11-10 9.7585 KRW 293,072,680.9594 9.4400 KRW 9.2100 KRW 10.3000 KRW 10.2000 KRW
2020-11-09 9.4519 KRW 232,397,311.2354 9.7100 KRW 9.0000 KRW 9.9300 KRW 9.4000 KRW
2020-11-08 9.6204 KRW 232,694,596.1195 9.3400 KRW 9.2400 KRW 9.9400 KRW 9.6900 KRW
2020-11-07 10.3133 KRW 333,086,145.6673 10.3000 KRW 8.9200 KRW 11.3000 KRW 9.3400 KRW
2020-11-06 9.9451 KRW 541,086,149.2147 9.5900 KRW 9.3300 KRW 10.5000 KRW 10.3000 KRW
2020-11-05 9.1892 KRW 1,114,193,787.9047 8.1400 KRW 8.1400 KRW 9.8300 KRW 9.6200 KRW
2020-11-04 7.8202 KRW 366,751,557.4947 7.5400 KRW 7.3100 KRW 8.4700 KRW 8.1300 KRW
2020-11-03 7.4684 KRW 194,310,047.4581 8.0500 KRW 7.2500 KRW 8.0500 KRW 7.5300 KRW
2020-11-02 8.1571 KRW 168,314,902.5179 8.2600 KRW 7.7900 KRW 8.4100 KRW 8.0500 KRW
2020-11-01 8.0764 KRW 169,456,983.6711 8.1200 KRW 7.9000 KRW 8.2900 KRW 8.2400 KRW
2020-10-31 8.1420 KRW 427,424,167.7297 7.8300 KRW 7.6400 KRW 8.4500 KRW 8.1000 KRW
2020-10-30 7.6478 KRW 492,388,458.4685 8.3600 KRW 7.3000 KRW 8.4800 KRW 7.8100 KRW
2020-10-29 8.6401 KRW 261,317,246.1315 9.1700 KRW 8.1800 KRW 9.1800 KRW 8.3500 KRW
2020-10-28 9.4657 KRW 308,096,465.2505 10.1000 KRW 8.9200 KRW 10.3000 KRW 9.2000 KRW
2020-10-27 9.9974 KRW 279,514,594.8131 10.5000 KRW 9.6100 KRW 10.8000 KRW 10.0000 KRW
2020-10-26 10.4033 KRW 154,659,658.1984 11.1000 KRW 9.9300 KRW 11.1000 KRW 10.5000 KRW
2020-10-25 10.7342 KRW 220,667,361.9516 11.1000 KRW 10.3000 KRW 11.3000 KRW 11.1000 KRW
2020-10-24 11.3602 KRW 319,222,621.7672 11.0000 KRW 10.7000 KRW 11.9000 KRW 11.1000 KRW
2020-10-23 11.1666 KRW 832,692,718.5057 12.0000 KRW 10.4000 KRW 12.5000 KRW 11.0000 KRW
2020-10-22 11.0654 KRW 1,007,662,501.1952 9.2300 KRW 9.2300 KRW 12.9000 KRW 12.1000 KRW
2020-10-21 9.2597 KRW 435,910,381.4645 9.0400 KRW 8.8400 KRW 9.6300 KRW 9.2300 KRW
2020-10-20 9.2800 KRW 309,922,714.3384 9.4200 KRW 8.6100 KRW 9.8500 KRW 9.0600 KRW
2020-10-19 9.5279 KRW 308,708,783.0770 9.9600 KRW 9.2300 KRW 9.9900 KRW 9.4400 KRW
2020-10-18 9.7655 KRW 511,962,536.9960 9.1800 KRW 9.1300 KRW 10.2000 KRW 9.9800 KRW
2020-10-17 9.1362 KRW 475,589,378.4861 8.6500 KRW 8.6500 KRW 9.5000 KRW 9.1400 KRW
2020-10-16 8.8631 KRW 410,969,723.6218 8.9400 KRW 8.4000 KRW 9.3000 KRW 8.6500 KRW
2020-10-15 9.1249 KRW 686,633,706.1004 9.6000 KRW 8.7000 KRW 9.8000 KRW 8.8900 KRW
2020-10-14 9.7960 KRW 1,412,604,352.6419 9.1600 KRW 9.0100 KRW 10.5000 KRW 9.7100 KRW
2020-10-13 9.3524 KRW 1,558,528,985.3310 8.1600 KRW 7.9500 KRW 10.4000 KRW 9.2500 KRW
2020-10-12 8.0239 KRW 315,449,399.8127 7.6000 KRW 7.5300 KRW 8.7700 KRW 8.1500 KRW
2020-10-11 7.6550 KRW 139,588,464.8769 7.9300 KRW 7.4600 KRW 7.9300 KRW 7.5800 KRW
2020-10-10 7.9283 KRW 137,150,803.0749 7.8600 KRW 7.7300 KRW 8.0700 KRW 7.9000 KRW
2020-10-09 7.8540 KRW 622,178,416.3938 7.6500 KRW 7.3400 KRW 8.5600 KRW 7.8400 KRW
2020-10-08 7.4570 KRW 772,248,289.3767 7.3100 KRW 6.8800 KRW 8.6500 KRW 7.5200 KRW
2020-10-07 6.7917 KRW 290,730,409.2951 6.9100 KRW 6.4300 KRW 7.3300 KRW 7.3100 KRW
2020-10-06 7.4085 KRW 275,220,501.2603 8.2300 KRW 6.8100 KRW 8.2900 KRW 6.8800 KRW
2020-10-05 8.2182 KRW 124,754,733.7294 8.5100 KRW 8.0200 KRW 8.5300 KRW 8.2300 KRW
2020-10-04 8.5081 KRW 65,547,668.0886 8.5700 KRW 8.3000 KRW 8.7200 KRW 8.4500 KRW
2020-10-03 8.6190 KRW 144,132,645.6842 8.5600 KRW 8.3700 KRW 8.8200 KRW 8.6500 KRW
2020-10-02 8.9273 KRW 441,826,971.5589 8.8300 KRW 8.0900 KRW 9.5700 KRW 8.5700 KRW
2020-10-01 9.1398 KRW 167,551,442.2728 9.1200 KRW 8.5500 KRW 9.6000 KRW 8.8300 KRW
2020-09-30 9.2030 KRW 358,882,601.9348 9.4300 KRW 8.7200 KRW 9.7000 KRW 9.1500 KRW
2020-09-29 8.5561 KRW 567,406,343.6215 7.6800 KRW 7.6100 KRW 9.5700 KRW 9.3400 KRW
2020-09-28 7.8266 KRW 209,093,608.2251 8.0200 KRW 7.5800 KRW 8.1100 KRW 7.7400 KRW
2020-09-27 8.2337 KRW 552,337,955.2937 8.1600 KRW 7.6500 KRW 8.7300 KRW 8.0300 KRW
2020-09-26 8.1076 KRW 1,063,426,585.0070 7.2300 KRW 7.1400 KRW 8.6800 KRW 8.1900 KRW