Market [unlinked] / KRW
Identifier on UpBit: KRW-ANKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
10.9329 KRW |
205,586,508.1913 |
11.9000 KRW |
10.2000 KRW |
11.9000 KRW |
10.6000 KRW |
| 2019-04-10 |
11.9506 KRW |
162,569,928.9102 |
11.9000 KRW |
11.6000 KRW |
12.5000 KRW |
11.8000 KRW |
| 2019-04-09 |
11.7121 KRW |
225,086,754.9681 |
11.4000 KRW |
11.4000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2019-04-08 |
11.5222 KRW |
166,601,381.4566 |
11.8000 KRW |
11.2000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2019-04-07 |
11.9081 KRW |
101,801,640.7183 |
12.2000 KRW |
11.7000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2019-04-06 |
12.1889 KRW |
104,143,606.7214 |
12.3000 KRW |
12.0000 KRW |
12.4000 KRW |
12.2000 KRW |
| 2019-04-05 |
12.3915 KRW |
211,386,578.5803 |
12.7000 KRW |
12.1000 KRW |
13.0000 KRW |
12.2000 KRW |
| 2019-04-04 |
12.6278 KRW |
308,712,822.2599 |
12.4000 KRW |
12.1000 KRW |
13.2000 KRW |
12.7000 KRW |
| 2019-04-03 |
12.9530 KRW |
656,472,674.7511 |
13.8000 KRW |
12.3000 KRW |
13.8000 KRW |
12.4000 KRW |
| 2019-04-02 |
13.9438 KRW |
2,009,814,568.5210 |
15.1000 KRW |
13.3000 KRW |
15.1000 KRW |
13.9000 KRW |
| 2019-04-01 |
15.9546 KRW |
2,941,850,933.4872 |
13.6000 KRW |
13.6000 KRW |
19.7000 KRW |
15.1000 KRW |