Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-ANKRDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-04-04 | 12.6278 KRW | 308,712,822.2599 | 12.4000 KRW | 12.1000 KRW | 13.2000 KRW | 12.7000 KRW |
2019-04-03 | 12.9530 KRW | 656,472,674.7511 | 13.8000 KRW | 12.3000 KRW | 13.8000 KRW | 12.4000 KRW |
2019-04-02 | 13.9438 KRW | 2,009,814,568.5210 | 15.1000 KRW | 13.3000 KRW | 15.1000 KRW | 13.9000 KRW |
2019-04-01 | 15.9546 KRW | 2,941,850,933.4872 | 13.6000 KRW | 13.6000 KRW | 19.7000 KRW | 15.1000 KRW |