Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-ANKR
12...414243
Date Price Volume Open Low High Close
2019-04-04 12.6278 KRW 308,712,822.2599 12.4000 KRW 12.1000 KRW 13.2000 KRW 12.7000 KRW
2019-04-03 12.9530 KRW 656,472,674.7511 13.8000 KRW 12.3000 KRW 13.8000 KRW 12.4000 KRW
2019-04-02 13.9438 KRW 2,009,814,568.5210 15.1000 KRW 13.3000 KRW 15.1000 KRW 13.9000 KRW
2019-04-01 15.9546 KRW 2,941,850,933.4872 13.6000 KRW 13.6000 KRW 19.7000 KRW 15.1000 KRW
12...414243