Market [unlinked] / BTC
Identifier on UpBit: BTC-APE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
0.0000 BTC |
302,884.7498 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-29 |
0.0000 BTC |
457,575.3733 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2023-09-28 |
0.0000 BTC |
216,936.6156 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-27 |
0.0000 BTC |
24,649.9981 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-26 |
0.0000 BTC |
69,143.5097 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-25 |
0.0000 BTC |
23,340.2980 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-24 |
0.0000 BTC |
30,846.3909 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-23 |
0.0000 BTC |
29,369.5614 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-22 |
0.0000 BTC |
112,424.9612 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-21 |
0.0000 BTC |
46,698.9097 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-20 |
0.0000 BTC |
37,316.0874 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-19 |
0.0000 BTC |
68,525.8348 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-18 |
0.0000 BTC |
152,975.9621 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-17 |
0.0000 BTC |
78,584.0365 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-16 |
0.0000 BTC |
76,913.4443 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-15 |
0.0000 BTC |
51,664.9261 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-14 |
0.0000 BTC |
38,007.1408 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-13 |
0.0000 BTC |
56,295.6538 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-12 |
0.0000 BTC |
87,947.2607 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-11 |
0.0000 BTC |
132,935.1924 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-10 |
0.0000 BTC |
97,560.9198 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2023-09-09 |
0.0001 BTC |
29,697.1268 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-08 |
0.0001 BTC |
28,400.8388 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-07 |
0.0001 BTC |
66,950.6641 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-06 |
0.0001 BTC |
42,482.3526 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-05 |
0.0001 BTC |
77,164.5261 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-04 |
0.0001 BTC |
109,109.0911 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-03 |
0.0001 BTC |
126,131.4501 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-02 |
0.0001 BTC |
102,669.4029 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-01 |
0.0001 BTC |
72,081.7841 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-31 |
0.0001 BTC |
68,630.4859 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-30 |
0.0001 BTC |
64,043.5416 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-29 |
0.0001 BTC |
247,443.4092 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-28 |
0.0001 BTC |
596,874.3357 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-27 |
0.0001 BTC |
13,676.7444 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-26 |
0.0001 BTC |
23,630.2298 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-25 |
0.0001 BTC |
122,072.1480 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-24 |
0.0001 BTC |
24,692.3246 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-23 |
0.0001 BTC |
34,637.6111 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-22 |
0.0001 BTC |
109,916.4643 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-21 |
0.0001 BTC |
40,287.1437 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-20 |
0.0001 BTC |
48,273.3561 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-19 |
0.0001 BTC |
18,142.6672 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-18 |
0.0001 BTC |
125,478.0089 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-17 |
0.0001 BTC |
205,839.1237 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-16 |
0.0001 BTC |
239,687.6077 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-15 |
0.0001 BTC |
393,043.0301 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-14 |
0.0001 BTC |
989,994.6030 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-13 |
0.0001 BTC |
397,658.9389 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-12 |
0.0001 BTC |
1,595,772.3241 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |