Crypto exchange UpBit

Market [unlinked] / BTC

Identifier on UpBit: BTC-APE
Date Price Volume Open Low High Close
2023-08-11 0.0001 BTC 64,326.8810 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-10 0.0001 BTC 77,375.6521 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-09 0.0001 BTC 114,701.9855 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-08 0.0001 BTC 207,605.0076 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-07 0.0001 BTC 1,418,816.1931 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-06 0.0001 BTC 1,489,669.9203 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-05 0.0001 BTC 38,513.9628 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-04 0.0001 BTC 29,720.8077 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-03 0.0001 BTC 23,841.1526 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-02 0.0001 BTC 29,963.3246 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-01 0.0001 BTC 74,568.4687 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-31 0.0001 BTC 134,957.2482 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-30 0.0001 BTC 28,994.7390 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-29 0.0001 BTC 36,780.2343 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-28 0.0001 BTC 58,779.6260 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-27 0.0001 BTC 49,476.6193 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-26 0.0001 BTC 74,226.3847 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-25 0.0001 BTC 61,426.9824 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-24 0.0001 BTC 200,022.1614 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-23 0.0001 BTC 103,084.9039 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-22 0.0001 BTC 92,922.7295 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-21 0.0001 BTC 194,118.7785 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-20 0.0001 BTC 232,785.4693 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-19 0.0001 BTC 477,404.4653 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-18 0.0001 BTC 1,109,381.7511 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-17 0.0001 BTC 103,032.6799 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-16 0.0001 BTC 71,919.5731 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-15 0.0001 BTC 324,593.7125 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-14 0.0001 BTC 841,295.6588 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-13 0.0001 BTC 64,377.0665 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-12 0.0001 BTC 65,642.7496 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-11 0.0001 BTC 176,736.3863 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-10 0.0001 BTC 177,514.9469 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-09 0.0001 BTC 297,177.2928 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-08 0.0001 BTC 1,395,541.0004 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-07 0.0001 BTC 122,595.5426 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-06 0.0001 BTC 33,816.0220 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-05 0.0001 BTC 31,784.7102 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-04 0.0001 BTC 71,314.2087 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-03 0.0001 BTC 87,434.7580 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-02 0.0001 BTC 31,669.4048 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-01 0.0001 BTC 24,717.7924 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-30 0.0001 BTC 130,229.2659 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-29 0.0001 BTC 44,210.3010 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-28 0.0001 BTC 43,096.8771 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-27 0.0001 BTC 107,637.0830 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-26 0.0001 BTC 395,151.8030 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-25 0.0001 BTC 133,394.2163 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-24 0.0001 BTC 26,796.6023 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-23 0.0001 BTC 65,575.3305 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC