Identifier on UpBit: BTC-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0001 BTC |
581.2428 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-22 |
0.0001 BTC |
1,549.5117 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-21 |
0.0001 BTC |
390.4644 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-20 |
0.0001 BTC |
4,461.6501 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-19 |
0.0001 BTC |
409.4185 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-18 |
0.0001 BTC |
1,040.4796 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-17 |
0.0001 BTC |
143.5943 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-16 |
0.0001 BTC |
265.7920 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-15 |
0.0001 BTC |
1,305.9095 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-14 |
0.0001 BTC |
4,683.6843 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-13 |
0.0001 BTC |
2,129.2922 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-12 |
0.0001 BTC |
4,795.5861 APT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-11-11 |
0.0001 BTC |
8,144.5708 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-10 |
0.0001 BTC |
9,853.0454 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-09 |
0.0001 BTC |
521.6850 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-08 |
0.0001 BTC |
2,615.6534 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-07 |
0.0001 BTC |
2,239.1063 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-06 |
0.0001 BTC |
245.2320 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-04 |
0.0001 BTC |
20.0000 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-03 |
0.0001 BTC |
42.5107 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-02 |
0.0001 BTC |
20.0000 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-01 |
0.0001 BTC |
805.8392 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-31 |
0.0001 BTC |
380.3900 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-30 |
0.0001 BTC |
953.3226 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-29 |
0.0001 BTC |
600.3357 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-28 |
0.0001 BTC |
142.3191 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-27 |
0.0001 BTC |
349.2347 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-26 |
0.0001 BTC |
285.0610 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-25 |
0.0001 BTC |
1,707.4982 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-24 |
0.0001 BTC |
393.0776 APT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-10-23 |
0.0002 BTC |
2,270.8754 APT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-10-22 |
0.0002 BTC |
1,257.6467 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-10-21 |
0.0001 BTC |
1,610.5690 APT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-10-20 |
0.0001 BTC |
251.7661 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-19 |
0.0001 BTC |
38.3667 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-18 |
0.0001 BTC |
118.3452 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-17 |
0.0001 BTC |
217.8396 APT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-10-16 |
0.0002 BTC |
100.0000 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-10-15 |
0.0002 BTC |
599.2820 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-10-14 |
0.0002 BTC |
791.3742 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-10-13 |
0.0002 BTC |
518.0609 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-10-12 |
0.0001 BTC |
227.8613 APT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-10-11 |
0.0001 BTC |
1,453.7241 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-10 |
0.0001 BTC |
713.0135 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-09 |
0.0001 BTC |
38.9964 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-08 |
0.0001 BTC |
301.5130 APT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-10-07 |
0.0001 BTC |
348.3565 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-05 |
0.0001 BTC |
8.6827 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-04 |
0.0001 BTC |
701.3254 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-03 |
0.0001 BTC |
472.7939 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |