Crypto exchange UpBit

Market Apricot (APT) / BTC

Identifier on UpBit: BTC-APT
123...1516
Date Price Volume Open Low High Close
2024-12-24 0.0001 BTC 336.6358 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-23 0.0001 BTC 492.3433 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-22 0.0001 BTC 3,366.3114 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-21 0.0001 BTC 5,482.3635 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-20 0.0001 BTC 21,373.1577 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-19 0.0001 BTC 11,609.6651 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-18 0.0001 BTC 339.9961 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-17 0.0001 BTC 386.1568 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-16 0.0001 BTC 163.9137 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-15 0.0001 BTC 494.7744 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-14 0.0001 BTC 6,019.3192 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-13 0.0001 BTC 167.4320 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-12 0.0001 BTC 105.6807 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-11 0.0001 BTC 146.4509 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-10 0.0001 BTC 1,166.6171 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-09 0.0001 BTC 1,605.8028 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-08 0.0001 BTC 654.5642 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-07 0.0002 BTC 5,587.6506 APT 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2024-12-06 0.0001 BTC 427.3598 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-05 0.0001 BTC 1,500.7222 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-04 0.0001 BTC 1,651.5572 APT 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2024-12-03 0.0001 BTC 8,477.4751 APT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2024-12-02 0.0001 BTC 2,406.4470 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-12-01 0.0001 BTC 470.6091 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-30 0.0001 BTC 255.2698 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-29 0.0001 BTC 825.6480 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-28 0.0001 BTC 722.3106 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-27 0.0001 BTC 230.6712 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-26 0.0001 BTC 2,144.1203 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-25 0.0001 BTC 291.0878 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-24 0.0001 BTC 1,244.6274 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-23 0.0001 BTC 966.3952 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-22 0.0001 BTC 1,549.5117 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-21 0.0001 BTC 390.4644 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-20 0.0001 BTC 4,461.6501 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-19 0.0001 BTC 409.4185 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-18 0.0001 BTC 1,040.4796 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-17 0.0001 BTC 143.5943 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-16 0.0001 BTC 265.7920 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-15 0.0001 BTC 1,305.9095 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-14 0.0001 BTC 4,683.6843 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-13 0.0001 BTC 2,129.2922 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-12 0.0001 BTC 4,795.5861 APT 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2024-11-11 0.0001 BTC 8,144.5708 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-10 0.0001 BTC 9,853.0454 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-09 0.0001 BTC 521.6850 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-08 0.0001 BTC 2,615.6534 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-07 0.0001 BTC 2,239.1063 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-06 0.0001 BTC 245.2320 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-04 0.0001 BTC 20.0000 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...1516