Identifier on UpBit: BTC-APT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-17 |
0.0002 BTC |
2,816.1447 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-16 |
0.0002 BTC |
3,032.9850 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-15 |
0.0002 BTC |
4,853.8223 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-14 |
0.0002 BTC |
180.4966 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-13 |
0.0002 BTC |
141.3524 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-12 |
0.0002 BTC |
916.3161 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-11 |
0.0002 BTC |
135.6086 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-10 |
0.0002 BTC |
7,937.3835 APT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2023-08-09 |
0.0003 BTC |
30,504.9148 APT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2023-08-08 |
0.0002 BTC |
138.9248 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-07 |
0.0002 BTC |
63.1224 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-06 |
0.0002 BTC |
33.5051 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-04 |
0.0002 BTC |
152.4975 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-03 |
0.0002 BTC |
3.1548 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-02 |
0.0002 BTC |
34.6364 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-01 |
0.0002 BTC |
2.5490 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-31 |
0.0002 BTC |
8.2812 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-30 |
0.0002 BTC |
79.1130 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-29 |
0.0002 BTC |
27.6039 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-28 |
0.0002 BTC |
81.5840 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-27 |
0.0002 BTC |
29.5902 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-26 |
0.0002 BTC |
96.1040 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-25 |
0.0002 BTC |
157.6507 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-24 |
0.0002 BTC |
186.4478 APT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2023-07-23 |
0.0003 BTC |
382.5782 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-07-22 |
0.0003 BTC |
154.4773 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-07-21 |
0.0002 BTC |
2,053.0046 APT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-07-20 |
0.0003 BTC |
180.2497 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-07-19 |
0.0003 BTC |
63.0960 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-07-18 |
0.0003 BTC |
388.0664 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-07-17 |
0.0002 BTC |
482.2600 APT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-07-16 |
0.0002 BTC |
6.9924 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-15 |
0.0002 BTC |
151.8149 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-14 |
0.0003 BTC |
1,864.6180 APT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2023-07-13 |
0.0002 BTC |
293.5189 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-12 |
0.0002 BTC |
109.6303 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-11 |
0.0002 BTC |
108.6335 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-10 |
0.0002 BTC |
8.7884 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-09 |
0.0002 BTC |
574.5982 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-08 |
0.0002 BTC |
138.1346 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-07 |
0.0002 BTC |
153.6444 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-06 |
0.0002 BTC |
320.3450 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-05 |
0.0002 BTC |
676.9027 APT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2023-07-04 |
0.0003 BTC |
2,354.5613 APT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-07-03 |
0.0002 BTC |
47.5690 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-02 |
0.0002 BTC |
713.3305 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-01 |
0.0002 BTC |
948.6474 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-30 |
0.0002 BTC |
594.2863 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-29 |
0.0002 BTC |
133.9204 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-28 |
0.0002 BTC |
232.6686 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |