Identifier on UpBit: BTC-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0004 BTC |
491.0541 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-03 |
0.0004 BTC |
746.0957 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-02 |
0.0004 BTC |
10,593.2424 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-01 |
0.0004 BTC |
147.3699 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-31 |
0.0004 BTC |
410.7657 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-30 |
0.0004 BTC |
228.3671 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-29 |
0.0004 BTC |
329.5582 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-28 |
0.0004 BTC |
63.8746 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-27 |
0.0004 BTC |
47.7638 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-26 |
0.0004 BTC |
933.2131 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-25 |
0.0004 BTC |
50.1678 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-24 |
0.0005 BTC |
1,127.8578 APT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-03-23 |
0.0005 BTC |
299.5110 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-22 |
0.0004 BTC |
178.1465 APT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-21 |
0.0004 BTC |
1,570.7854 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-20 |
0.0005 BTC |
1,512.9662 APT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-03-19 |
0.0005 BTC |
1,125.1357 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-18 |
0.0005 BTC |
1,085.0391 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-17 |
0.0005 BTC |
246.1579 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-16 |
0.0005 BTC |
443.5048 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-15 |
0.0005 BTC |
3,570.9837 APT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-14 |
0.0005 BTC |
2,528.4613 APT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-13 |
0.0005 BTC |
2,266.6224 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-12 |
0.0005 BTC |
571.1539 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-11 |
0.0005 BTC |
1,177.9684 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-10 |
0.0006 BTC |
2,154.6796 APT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-09 |
0.0005 BTC |
2,964.4030 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-08 |
0.0005 BTC |
759.0400 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-07 |
0.0005 BTC |
668.6700 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-06 |
0.0005 BTC |
189.8942 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-05 |
0.0005 BTC |
102.3739 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-04 |
0.0005 BTC |
631.9168 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-03 |
0.0005 BTC |
3,108.8390 APT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-02 |
0.0006 BTC |
4,709.4804 APT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-01 |
0.0006 BTC |
3,940.7385 APT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-28 |
0.0005 BTC |
496.5550 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-27 |
0.0005 BTC |
370.1821 APT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-02-26 |
0.0005 BTC |
571.5616 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-25 |
0.0005 BTC |
907.0767 APT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-02-24 |
0.0006 BTC |
1,892.4038 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-23 |
0.0006 BTC |
1,860.9831 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-22 |
0.0006 BTC |
1,243.7649 APT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-21 |
0.0006 BTC |
2,350.2838 APT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-02-20 |
0.0006 BTC |
756.1582 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-19 |
0.0006 BTC |
1,663.4305 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-18 |
0.0006 BTC |
1,921.2109 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-17 |
0.0006 BTC |
3,780.7749 APT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-16 |
0.0007 BTC |
3,960.0982 APT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-15 |
0.0007 BTC |
10,043.9211 APT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-14 |
0.0006 BTC |
4,509.4483 APT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |