Crypto exchange UpBit

Market Apricot (APT) / BTC

Identifier on UpBit: BTC-APT
Date Price Volume Open Low High Close
2024-09-11 0.0001 BTC 12.0000 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-10 0.0001 BTC 45.3210 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-08 0.0001 BTC 229.1504 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-06 0.0001 BTC 25.1066 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-05 0.0001 BTC 2.0606 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-04 0.0001 BTC 42.6709 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-03 0.0001 BTC 254.5945 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-02 0.0001 BTC 13.2610 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-01 0.0001 BTC 66.2792 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-31 0.0001 BTC 81.9521 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-29 0.0001 BTC 27.2040 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-28 0.0001 BTC 744.0474 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-27 0.0001 BTC 118.3097 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-25 0.0001 BTC 386.1332 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-24 0.0001 BTC 85.9956 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-23 0.0001 BTC 106.7284 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-21 0.0001 BTC 28.7475 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-20 0.0001 BTC 14.6970 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-19 0.0001 BTC 14.6970 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-18 0.0001 BTC 214.0894 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-17 0.0001 BTC 16.4140 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-16 0.0001 BTC 56.9903 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-15 0.0001 BTC 31.3497 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-14 0.0001 BTC 107.6182 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-13 0.0001 BTC 268.3768 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-12 0.0001 BTC 695.6946 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-11 0.0001 BTC 0.3701 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-10 0.0001 BTC 540.3284 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-09 0.0001 BTC 25.5245 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-08 0.0001 BTC 187.1223 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-07 0.0001 BTC 267.1767 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-05 0.0001 BTC 5,590.2985 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-04 0.0001 BTC 247.5762 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-03 0.0001 BTC 595.1790 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-01 0.0001 BTC 26.7910 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-31 0.0001 BTC 13.7621 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-28 0.0001 BTC 11.7100 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-27 0.0001 BTC 80.0000 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-25 0.0001 BTC 324.9175 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-24 0.0001 BTC 2,537.9887 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-23 0.0001 BTC 403.5291 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-22 0.0001 BTC 17.9704 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-20 0.0001 BTC 22.9680 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-19 0.0001 BTC 10.2024 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-17 0.0001 BTC 313.5702 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-16 0.0001 BTC 22.2054 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-15 0.0001 BTC 26.8760 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-12 0.0001 BTC 12.4240 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-11 0.0001 BTC 180.5994 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-10 0.0001 BTC 104.8674 APT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC