Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
6,872.5278 KRW |
120,632.7972 APT |
6,987.0000 KRW |
6,726.0000 KRW |
7,013.0000 KRW |
6,857.0000 KRW |
| 2025-04-14 |
7,103.0407 KRW |
210,899.6790 APT |
7,010.0000 KRW |
6,943.0000 KRW |
7,231.0000 KRW |
7,044.0000 KRW |
| 2025-04-13 |
7,309.8221 KRW |
692,966.4128 APT |
7,195.0000 KRW |
6,914.0000 KRW |
7,577.0000 KRW |
6,964.0000 KRW |
| 2025-04-12 |
7,080.9062 KRW |
242,506.3670 APT |
6,972.0000 KRW |
6,932.0000 KRW |
7,242.0000 KRW |
7,199.0000 KRW |
| 2025-04-11 |
6,979.2017 KRW |
267,036.8896 APT |
6,832.0000 KRW |
6,830.0000 KRW |
7,078.0000 KRW |
6,977.0000 KRW |
| 2025-04-10 |
6,791.6292 KRW |
295,236.0807 APT |
6,950.0000 KRW |
6,600.0000 KRW |
6,971.0000 KRW |
6,802.0000 KRW |
| 2025-04-09 |
6,645.7085 KRW |
600,394.9363 APT |
6,535.0000 KRW |
6,293.0000 KRW |
7,107.0000 KRW |
6,973.0000 KRW |
| 2025-04-08 |
6,738.2875 KRW |
305,965.2878 APT |
6,589.0000 KRW |
6,480.0000 KRW |
7,037.0000 KRW |
6,580.0000 KRW |
| 2025-04-07 |
6,338.9931 KRW |
804,335.9202 APT |
6,515.0000 KRW |
5,832.0000 KRW |
6,789.0000 KRW |
6,581.0000 KRW |
| 2025-04-06 |
6,834.7987 KRW |
514,466.0370 APT |
7,222.0000 KRW |
6,460.0000 KRW |
7,256.0000 KRW |
6,495.0000 KRW |
| 2025-04-05 |
7,177.8390 KRW |
142,179.6306 APT |
7,220.0000 KRW |
7,086.0000 KRW |
7,276.0000 KRW |
7,125.0000 KRW |
| 2025-04-04 |
7,243.3519 KRW |
709,362.1181 APT |
7,499.0000 KRW |
7,021.0000 KRW |
7,513.0000 KRW |
7,222.0000 KRW |
| 2025-04-03 |
7,587.1063 KRW |
264,471.3751 APT |
7,574.0000 KRW |
7,350.0000 KRW |
7,908.0000 KRW |
7,476.0000 KRW |
| 2025-04-02 |
7,836.6123 KRW |
291,877.1948 APT |
8,028.0000 KRW |
7,477.0000 KRW |
8,121.0000 KRW |
7,493.0000 KRW |
| 2025-04-01 |
7,947.8429 KRW |
239,496.4240 APT |
7,851.0000 KRW |
7,808.0000 KRW |
8,098.0000 KRW |
8,072.0000 KRW |
| 2025-03-31 |
7,814.9242 KRW |
238,850.8403 APT |
7,922.0000 KRW |
7,571.0000 KRW |
8,072.0000 KRW |
7,948.0000 KRW |
| 2025-03-30 |
7,925.4076 KRW |
179,674.8055 APT |
7,800.0000 KRW |
7,715.0000 KRW |
8,085.0000 KRW |
7,901.0000 KRW |
| 2025-03-29 |
8,009.9646 KRW |
229,887.1251 APT |
8,274.0000 KRW |
7,690.0000 KRW |
8,337.0000 KRW |
7,747.0000 KRW |
| 2025-03-28 |
8,361.6105 KRW |
259,924.8439 APT |
8,804.0000 KRW |
8,077.0000 KRW |
8,804.0000 KRW |
8,283.0000 KRW |
| 2025-03-27 |
8,802.0757 KRW |
229,710.8979 APT |
8,801.0000 KRW |
8,611.0000 KRW |
8,972.0000 KRW |
8,823.0000 KRW |
| 2025-03-26 |
8,740.7575 KRW |
293,679.3387 APT |
8,720.0000 KRW |
8,576.0000 KRW |
8,930.0000 KRW |
8,744.0000 KRW |
| 2025-03-25 |
8,734.4791 KRW |
378,728.0307 APT |
8,881.0000 KRW |
8,590.0000 KRW |
9,000.0000 KRW |
8,650.0000 KRW |
| 2025-03-24 |
8,590.0941 KRW |
264,286.2013 APT |
8,430.0000 KRW |
8,295.0000 KRW |
8,783.0000 KRW |
8,751.0000 KRW |
| 2025-03-23 |
8,335.0339 KRW |
169,538.2624 APT |
8,408.0000 KRW |
8,250.0000 KRW |
8,448.0000 KRW |
8,400.0000 KRW |
| 2025-03-22 |
8,428.6339 KRW |
238,897.4738 APT |
8,319.0000 KRW |
8,255.0000 KRW |
8,587.0000 KRW |
8,567.0000 KRW |
| 2025-03-21 |
8,159.6899 KRW |
211,390.6495 APT |
8,294.0000 KRW |
7,994.0000 KRW |
8,390.0000 KRW |
8,313.0000 KRW |
| 2025-03-20 |
8,101.8961 KRW |
270,829.2989 APT |
8,216.0000 KRW |
7,970.0000 KRW |
8,319.0000 KRW |
8,277.0000 KRW |
| 2025-03-19 |
8,103.2165 KRW |
530,406.4191 APT |
7,973.0000 KRW |
7,853.0000 KRW |
8,282.0000 KRW |
8,134.0000 KRW |
| 2025-03-18 |
7,833.2254 KRW |
517,797.8226 APT |
7,806.0000 KRW |
7,650.0000 KRW |
8,042.0000 KRW |
7,775.0000 KRW |
| 2025-03-17 |
7,842.5311 KRW |
364,985.6234 APT |
7,600.0000 KRW |
7,588.0000 KRW |
7,969.0000 KRW |
7,890.0000 KRW |
| 2025-03-16 |
7,741.3511 KRW |
369,018.4629 APT |
7,864.0000 KRW |
7,527.0000 KRW |
7,930.0000 KRW |
7,617.0000 KRW |
| 2025-03-15 |
7,812.2944 KRW |
354,799.6601 APT |
7,692.0000 KRW |
7,640.0000 KRW |
8,000.0000 KRW |
7,945.0000 KRW |
| 2025-03-14 |
7,665.5201 KRW |
503,589.2128 APT |
7,630.0000 KRW |
7,551.0000 KRW |
7,847.0000 KRW |
7,728.0000 KRW |
| 2025-03-13 |
7,534.9828 KRW |
584,788.4165 APT |
7,716.0000 KRW |
7,310.0000 KRW |
7,738.0000 KRW |
7,350.0000 KRW |
| 2025-03-12 |
7,686.7359 KRW |
920,612.6118 APT |
7,880.0000 KRW |
7,500.0000 KRW |
7,992.0000 KRW |
7,592.0000 KRW |
| 2025-03-11 |
8,023.2645 KRW |
1,202,933.0791 APT |
7,769.0000 KRW |
7,530.0000 KRW |
8,429.0000 KRW |
8,239.0000 KRW |
| 2025-03-10 |
8,138.5277 KRW |
1,095,221.5073 APT |
8,411.0000 KRW |
7,546.0000 KRW |
8,609.0000 KRW |
7,767.0000 KRW |
| 2025-03-09 |
8,816.8348 KRW |
850,159.6875 APT |
8,875.0000 KRW |
8,346.0000 KRW |
9,163.0000 KRW |
8,388.0000 KRW |
| 2025-03-08 |
8,923.6785 KRW |
275,920.6085 APT |
9,221.0000 KRW |
8,615.0000 KRW |
9,287.0000 KRW |
8,887.0000 KRW |
| 2025-03-07 |
9,175.1818 KRW |
1,166,822.3777 APT |
8,917.0000 KRW |
8,717.0000 KRW |
9,520.0000 KRW |
9,383.0000 KRW |
| 2025-03-06 |
9,165.2200 KRW |
565,147.6913 APT |
9,238.0000 KRW |
8,832.0000 KRW |
9,391.0000 KRW |
8,991.0000 KRW |
| 2025-03-05 |
8,985.0996 KRW |
1,418,552.3654 APT |
8,166.0000 KRW |
8,067.0000 KRW |
9,762.0000 KRW |
9,395.0000 KRW |
| 2025-03-04 |
8,155.9276 KRW |
687,635.0639 APT |
8,645.0000 KRW |
7,640.0000 KRW |
8,730.0000 KRW |
8,287.0000 KRW |
| 2025-03-03 |
9,373.1314 KRW |
855,664.8452 APT |
10,190.0000 KRW |
8,449.0000 KRW |
10,210.0000 KRW |
8,744.0000 KRW |
| 2025-03-02 |
9,683.2942 KRW |
1,104,494.3460 APT |
9,393.0000 KRW |
9,191.0000 KRW |
10,090.0000 KRW |
10,060.0000 KRW |
| 2025-03-01 |
9,553.4657 KRW |
609,020.8709 APT |
9,536.0000 KRW |
9,373.0000 KRW |
9,836.0000 KRW |
9,451.0000 KRW |
| 2025-02-28 |
8,887.4116 KRW |
1,320,408.4809 APT |
9,028.0000 KRW |
8,371.0000 KRW |
9,583.0000 KRW |
9,537.0000 KRW |
| 2025-02-27 |
9,025.9824 KRW |
1,506,359.1342 APT |
8,617.0000 KRW |
8,584.0000 KRW |
9,443.0000 KRW |
9,031.0000 KRW |
| 2025-02-26 |
8,217.7417 KRW |
472,087.7349 APT |
8,227.0000 KRW |
8,001.0000 KRW |
8,523.0000 KRW |
8,350.0000 KRW |
| 2025-02-25 |
7,788.1006 KRW |
1,499,321.0573 APT |
7,801.0000 KRW |
7,305.0000 KRW |
8,390.0000 KRW |
8,262.0000 KRW |