Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
9,535.6324 KRW |
3,520,640.8394 APT |
9,420.0000 KRW |
9,330.0000 KRW |
9,935.0000 KRW |
9,790.0000 KRW |
| 2023-06-20 |
9,119.1721 KRW |
4,154,423.8570 APT |
9,075.0000 KRW |
8,740.0000 KRW |
9,535.0000 KRW |
9,425.0000 KRW |
| 2023-06-19 |
8,986.3628 KRW |
3,010,242.8229 APT |
8,795.0000 KRW |
8,740.0000 KRW |
9,205.0000 KRW |
9,065.0000 KRW |
| 2023-06-18 |
9,149.4888 KRW |
4,941,876.3086 APT |
9,180.0000 KRW |
8,600.0000 KRW |
9,525.0000 KRW |
8,795.0000 KRW |
| 2023-06-17 |
8,983.1077 KRW |
6,045,705.1221 APT |
8,250.0000 KRW |
8,165.0000 KRW |
9,295.0000 KRW |
9,140.0000 KRW |
| 2023-06-16 |
8,121.6710 KRW |
783,971.8804 APT |
8,130.0000 KRW |
7,915.0000 KRW |
8,300.0000 KRW |
8,250.0000 KRW |
| 2023-06-15 |
7,981.2472 KRW |
1,201,933.2284 APT |
7,905.0000 KRW |
7,800.0000 KRW |
8,210.0000 KRW |
8,120.0000 KRW |
| 2023-06-14 |
8,187.4223 KRW |
1,815,045.4480 APT |
8,175.0000 KRW |
7,775.0000 KRW |
8,390.0000 KRW |
7,885.0000 KRW |
| 2023-06-13 |
8,262.7390 KRW |
1,581,910.6638 APT |
8,225.0000 KRW |
8,000.0000 KRW |
8,535.0000 KRW |
8,170.0000 KRW |
| 2023-06-12 |
8,268.6095 KRW |
2,799,469.9198 APT |
8,275.0000 KRW |
8,065.0000 KRW |
8,500.0000 KRW |
8,245.0000 KRW |
| 2023-06-11 |
8,183.9123 KRW |
2,427,760.2270 APT |
7,985.0000 KRW |
7,770.0000 KRW |
8,865.0000 KRW |
8,255.0000 KRW |
| 2023-06-10 |
8,169.8101 KRW |
4,617,400.9633 APT |
9,790.0000 KRW |
7,530.0000 KRW |
9,790.0000 KRW |
8,010.0000 KRW |
| 2023-06-09 |
9,981.7596 KRW |
867,855.7159 APT |
10,150.0000 KRW |
9,625.0000 KRW |
10,220.0000 KRW |
9,730.0000 KRW |
| 2023-06-08 |
10,172.3431 KRW |
775,697.5319 APT |
10,220.0000 KRW |
10,000.0000 KRW |
10,370.0000 KRW |
10,130.0000 KRW |
| 2023-06-07 |
10,519.2416 KRW |
1,045,160.2747 APT |
10,870.0000 KRW |
10,110.0000 KRW |
10,870.0000 KRW |
10,150.0000 KRW |
| 2023-06-06 |
10,578.7490 KRW |
1,561,329.0877 APT |
10,800.0000 KRW |
10,080.0000 KRW |
11,030.0000 KRW |
10,860.0000 KRW |
| 2023-06-05 |
11,241.8283 KRW |
2,372,604.7633 APT |
12,140.0000 KRW |
10,480.0000 KRW |
12,230.0000 KRW |
10,850.0000 KRW |
| 2023-06-04 |
12,120.2288 KRW |
938,327.1046 APT |
11,890.0000 KRW |
11,720.0000 KRW |
12,420.0000 KRW |
12,230.0000 KRW |
| 2023-06-03 |
11,929.6383 KRW |
719,053.8250 APT |
11,970.0000 KRW |
11,760.0000 KRW |
12,180.0000 KRW |
11,910.0000 KRW |
| 2023-06-02 |
11,872.4304 KRW |
2,217,533.2521 APT |
11,420.0000 KRW |
11,200.0000 KRW |
12,210.0000 KRW |
12,010.0000 KRW |
| 2023-06-01 |
11,339.0783 KRW |
1,456,336.7000 APT |
11,170.0000 KRW |
11,090.0000 KRW |
11,580.0000 KRW |
11,450.0000 KRW |
| 2023-05-31 |
11,376.8272 KRW |
1,981,351.6515 APT |
11,310.0000 KRW |
10,980.0000 KRW |
11,730.0000 KRW |
11,170.0000 KRW |
| 2023-05-30 |
11,314.7832 KRW |
678,209.0470 APT |
11,330.0000 KRW |
11,180.0000 KRW |
11,460.0000 KRW |
11,320.0000 KRW |
| 2023-05-29 |
11,280.6980 KRW |
1,009,050.0574 APT |
11,330.0000 KRW |
11,000.0000 KRW |
11,510.0000 KRW |
11,390.0000 KRW |
| 2023-05-28 |
11,323.2311 KRW |
1,214,074.1782 APT |
10,980.0000 KRW |
10,940.0000 KRW |
11,650.0000 KRW |
11,410.0000 KRW |
| 2023-05-27 |
10,880.9094 KRW |
303,505.7198 APT |
10,790.0000 KRW |
10,760.0000 KRW |
11,000.0000 KRW |
10,980.0000 KRW |
| 2023-05-26 |
10,745.1328 KRW |
549,907.1959 APT |
10,690.0000 KRW |
10,500.0000 KRW |
10,930.0000 KRW |
10,860.0000 KRW |
| 2023-05-25 |
10,651.9637 KRW |
702,470.5462 APT |
10,880.0000 KRW |
10,450.0000 KRW |
10,910.0000 KRW |
10,700.0000 KRW |
| 2023-05-24 |
10,979.2796 KRW |
1,032,224.6321 APT |
11,350.0000 KRW |
10,600.0000 KRW |
11,400.0000 KRW |
10,870.0000 KRW |
| 2023-05-23 |
11,141.6709 KRW |
931,536.2379 APT |
10,850.0000 KRW |
10,700.0000 KRW |
11,420.0000 KRW |
11,360.0000 KRW |
| 2023-05-22 |
10,885.1193 KRW |
450,441.3118 APT |
10,990.0000 KRW |
10,730.0000 KRW |
11,050.0000 KRW |
10,870.0000 KRW |
| 2023-05-21 |
11,142.9722 KRW |
375,821.9208 APT |
11,350.0000 KRW |
10,880.0000 KRW |
11,400.0000 KRW |
11,070.0000 KRW |
| 2023-05-20 |
11,332.8151 KRW |
162,591.4502 APT |
11,360.0000 KRW |
11,240.0000 KRW |
11,440.0000 KRW |
11,360.0000 KRW |
| 2023-05-19 |
11,379.6584 KRW |
324,721.6110 APT |
11,510.0000 KRW |
11,270.0000 KRW |
11,560.0000 KRW |
11,360.0000 KRW |
| 2023-05-18 |
11,576.0257 KRW |
580,848.8635 APT |
11,680.0000 KRW |
11,280.0000 KRW |
11,770.0000 KRW |
11,530.0000 KRW |
| 2023-05-17 |
11,498.2640 KRW |
816,989.7655 APT |
11,490.0000 KRW |
11,250.0000 KRW |
11,900.0000 KRW |
11,670.0000 KRW |
| 2023-05-16 |
11,554.1607 KRW |
634,959.7961 APT |
11,560.0000 KRW |
11,420.0000 KRW |
11,780.0000 KRW |
11,490.0000 KRW |
| 2023-05-15 |
11,761.7636 KRW |
1,311,806.2014 APT |
11,450.0000 KRW |
11,230.0000 KRW |
12,140.0000 KRW |
11,600.0000 KRW |
| 2023-05-14 |
11,415.8182 KRW |
678,193.9791 APT |
11,240.0000 KRW |
11,020.0000 KRW |
11,790.0000 KRW |
11,450.0000 KRW |
| 2023-05-13 |
11,176.8640 KRW |
420,113.8108 APT |
11,250.0000 KRW |
11,060.0000 KRW |
11,350.0000 KRW |
11,280.0000 KRW |
| 2023-05-12 |
10,794.0984 KRW |
1,358,433.2895 APT |
10,880.0000 KRW |
10,430.0000 KRW |
11,270.0000 KRW |
11,200.0000 KRW |
| 2023-05-11 |
11,079.2338 KRW |
969,940.6749 APT |
11,530.0000 KRW |
10,730.0000 KRW |
11,550.0000 KRW |
10,880.0000 KRW |
| 2023-05-10 |
11,356.3426 KRW |
1,179,633.6610 APT |
11,220.0000 KRW |
10,960.0000 KRW |
11,750.0000 KRW |
11,600.0000 KRW |
| 2023-05-09 |
11,115.7357 KRW |
905,668.6664 APT |
11,180.0000 KRW |
10,900.0000 KRW |
11,300.0000 KRW |
11,220.0000 KRW |
| 2023-05-08 |
11,534.2557 KRW |
1,616,350.5495 APT |
12,330.0000 KRW |
10,870.0000 KRW |
12,410.0000 KRW |
11,180.0000 KRW |
| 2023-05-07 |
12,413.9794 KRW |
746,153.1625 APT |
12,340.0000 KRW |
12,280.0000 KRW |
12,570.0000 KRW |
12,360.0000 KRW |
| 2023-05-06 |
12,461.8383 KRW |
1,717,746.9089 APT |
13,030.0000 KRW |
12,120.0000 KRW |
13,130.0000 KRW |
12,350.0000 KRW |
| 2023-05-05 |
12,959.1089 KRW |
609,337.5184 APT |
12,950.0000 KRW |
12,720.0000 KRW |
13,130.0000 KRW |
13,040.0000 KRW |
| 2023-05-04 |
13,183.5997 KRW |
804,705.3535 APT |
13,360.0000 KRW |
12,850.0000 KRW |
13,390.0000 KRW |
12,950.0000 KRW |
| 2023-05-03 |
13,047.7850 KRW |
1,535,605.3328 APT |
13,320.0000 KRW |
12,710.0000 KRW |
13,540.0000 KRW |
13,300.0000 KRW |