Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
10,605.8741 KRW |
6,072,694.0003 APT |
11,500.0000 KRW |
10,170.0000 KRW |
11,530.0000 KRW |
10,450.0000 KRW |
| 2022-11-01 |
11,301.0213 KRW |
4,458,760.0767 APT |
11,150.0000 KRW |
10,960.0000 KRW |
11,640.0000 KRW |
11,490.0000 KRW |
| 2022-10-31 |
11,130.8861 KRW |
5,470,951.9472 APT |
10,950.0000 KRW |
10,850.0000 KRW |
11,530.0000 KRW |
11,130.0000 KRW |
| 2022-10-30 |
11,233.6722 KRW |
8,902,236.6057 APT |
11,140.0000 KRW |
10,700.0000 KRW |
11,750.0000 KRW |
10,930.0000 KRW |
| 2022-10-29 |
11,341.6766 KRW |
9,859,161.8842 APT |
11,540.0000 KRW |
10,650.0000 KRW |
11,790.0000 KRW |
11,080.0000 KRW |
| 2022-10-28 |
11,618.9192 KRW |
8,376,853.3007 APT |
12,260.0000 KRW |
11,200.0000 KRW |
12,470.0000 KRW |
11,630.0000 KRW |
| 2022-10-27 |
12,946.5167 KRW |
7,736,467.9861 APT |
12,880.0000 KRW |
12,150.0000 KRW |
13,440.0000 KRW |
12,270.0000 KRW |
| 2022-10-26 |
12,632.5759 KRW |
9,027,720.9574 APT |
12,470.0000 KRW |
12,220.0000 KRW |
13,120.0000 KRW |
12,790.0000 KRW |
| 2022-10-25 |
12,990.0119 KRW |
9,257,620.2653 APT |
13,690.0000 KRW |
12,080.0000 KRW |
13,760.0000 KRW |
12,450.0000 KRW |
| 2022-10-24 |
13,841.0535 KRW |
15,425,867.5680 APT |
14,010.0000 KRW |
13,310.0000 KRW |
14,330.0000 KRW |
13,810.0000 KRW |
| 2022-10-23 |
13,839.5064 KRW |
33,366,823.7985 APT |
12,900.0000 KRW |
12,830.0000 KRW |
14,780.0000 KRW |
13,990.0000 KRW |
| 2022-10-22 |
12,134.8013 KRW |
26,060,231.9357 APT |
10,790.0000 KRW |
10,590.0000 KRW |
13,350.0000 KRW |
12,820.0000 KRW |
| 2022-10-21 |
10,684.1907 KRW |
10,750,703.7801 APT |
10,640.0000 KRW |
10,130.0000 KRW |
11,080.0000 KRW |
10,770.0000 KRW |
| 2022-10-20 |
10,652.8560 KRW |
18,981,926.7962 APT |
10,580.0000 KRW |
9,980.0000 KRW |
11,190.0000 KRW |
10,610.0000 KRW |
| 2022-10-19 |
11,345.8750 KRW |
44,915,045.6257 APT |
9,635.0000 KRW |
9,635.0000 KRW |
12,440.0000 KRW |
10,400.0000 KRW |