Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
4,905.1662 KRW |
393,716.5141 APT |
4,883.0000 KRW |
4,823.0000 KRW |
4,971.0000 KRW |
4,958.0000 KRW |
| 2025-10-31 |
4,854.9122 KRW |
511,613.5114 APT |
4,858.0000 KRW |
4,792.0000 KRW |
4,937.0000 KRW |
4,822.0000 KRW |
| 2025-10-30 |
4,960.5402 KRW |
1,167,830.0287 APT |
5,090.0000 KRW |
4,670.0000 KRW |
5,160.0000 KRW |
4,800.0000 KRW |
| 2025-10-29 |
5,036.7152 KRW |
602,654.2891 APT |
5,000.0000 KRW |
4,951.0000 KRW |
5,235.0000 KRW |
5,170.0000 KRW |
| 2025-10-28 |
5,087.7883 KRW |
598,305.5724 APT |
5,110.0000 KRW |
4,940.0000 KRW |
5,195.0000 KRW |
4,983.0000 KRW |
| 2025-10-27 |
5,223.7944 KRW |
701,005.8742 APT |
5,310.0000 KRW |
5,055.0000 KRW |
5,385.0000 KRW |
5,145.0000 KRW |
| 2025-10-26 |
5,135.6230 KRW |
1,536,860.9017 APT |
4,935.0000 KRW |
4,895.0000 KRW |
5,370.0000 KRW |
5,300.0000 KRW |
| 2025-10-25 |
4,911.9647 KRW |
923,638.7237 APT |
4,934.0000 KRW |
4,850.0000 KRW |
5,150.0000 KRW |
4,929.0000 KRW |
| 2025-10-24 |
4,846.3340 KRW |
1,125,589.9618 APT |
4,884.0000 KRW |
4,761.0000 KRW |
4,940.0000 KRW |
4,904.0000 KRW |
| 2025-10-23 |
4,860.9208 KRW |
747,056.9065 APT |
4,837.0000 KRW |
4,793.0000 KRW |
4,974.0000 KRW |
4,924.0000 KRW |
| 2025-10-22 |
4,951.4945 KRW |
1,942,896.1108 APT |
4,852.0000 KRW |
4,735.0000 KRW |
5,115.0000 KRW |
4,815.0000 KRW |
| 2025-10-21 |
4,839.4173 KRW |
1,326,775.3996 APT |
4,896.0000 KRW |
4,698.0000 KRW |
5,035.0000 KRW |
4,864.0000 KRW |
| 2025-10-20 |
4,913.4974 KRW |
1,305,865.1967 APT |
4,854.0000 KRW |
4,762.0000 KRW |
5,040.0000 KRW |
4,900.0000 KRW |
| 2025-10-19 |
4,853.9757 KRW |
1,156,354.9982 APT |
4,896.0000 KRW |
4,750.0000 KRW |
4,932.0000 KRW |
4,850.0000 KRW |
| 2025-10-18 |
4,841.7884 KRW |
847,948.9980 APT |
4,910.0000 KRW |
4,769.0000 KRW |
4,959.0000 KRW |
4,877.0000 KRW |
| 2025-10-17 |
4,799.4477 KRW |
3,226,901.9477 APT |
5,050.0000 KRW |
4,561.0000 KRW |
5,105.0000 KRW |
4,910.0000 KRW |
| 2025-10-16 |
5,239.0596 KRW |
2,150,842.4462 APT |
5,355.0000 KRW |
5,000.0000 KRW |
5,450.0000 KRW |
5,025.0000 KRW |
| 2025-10-15 |
5,436.4011 KRW |
2,205,472.7605 APT |
5,555.0000 KRW |
5,250.0000 KRW |
5,630.0000 KRW |
5,305.0000 KRW |
| 2025-10-14 |
5,580.9088 KRW |
3,026,823.2867 APT |
5,855.0000 KRW |
5,415.0000 KRW |
5,895.0000 KRW |
5,505.0000 KRW |
| 2025-10-13 |
5,743.2428 KRW |
3,709,206.5897 APT |
5,920.0000 KRW |
5,510.0000 KRW |
5,950.0000 KRW |
5,815.0000 KRW |
| 2025-10-12 |
5,623.5765 KRW |
2,322,076.5090 APT |
5,615.0000 KRW |
5,390.0000 KRW |
6,085.0000 KRW |
5,955.0000 KRW |
| 2025-10-11 |
5,775.7425 KRW |
2,666,245.8889 APT |
5,840.0000 KRW |
5,335.0000 KRW |
6,240.0000 KRW |
5,800.0000 KRW |
| 2025-10-10 |
6,543.7922 KRW |
2,657,897.5614 APT |
7,310.0000 KRW |
5,500.0000 KRW |
7,460.0000 KRW |
5,920.0000 KRW |
| 2025-10-09 |
7,257.1812 KRW |
997,213.8271 APT |
7,470.0000 KRW |
7,030.0000 KRW |
7,475.0000 KRW |
7,330.0000 KRW |
| 2025-10-08 |
7,641.2032 KRW |
899,304.1093 APT |
7,685.0000 KRW |
7,460.0000 KRW |
7,800.0000 KRW |
7,595.0000 KRW |
| 2025-10-07 |
7,631.9279 KRW |
1,743,204.3589 APT |
7,540.0000 KRW |
7,435.0000 KRW |
7,825.0000 KRW |
7,745.0000 KRW |
| 2025-10-06 |
7,664.0793 KRW |
1,471,047.8698 APT |
7,840.0000 KRW |
7,500.0000 KRW |
7,880.0000 KRW |
7,535.0000 KRW |
| 2025-10-05 |
7,763.0879 KRW |
2,174,300.9424 APT |
7,430.0000 KRW |
7,430.0000 KRW |
8,030.0000 KRW |
7,845.0000 KRW |
| 2025-10-04 |
7,624.7776 KRW |
1,475,462.0610 APT |
7,615.0000 KRW |
7,300.0000 KRW |
7,900.0000 KRW |
7,480.0000 KRW |
| 2025-10-03 |
7,427.4993 KRW |
1,196,905.9332 APT |
7,395.0000 KRW |
7,190.0000 KRW |
7,696.0000 KRW |
7,465.0000 KRW |
| 2025-10-02 |
7,089.5018 KRW |
1,811,280.8567 APT |
6,925.0000 KRW |
6,840.0000 KRW |
7,408.0000 KRW |
7,295.0000 KRW |
| 2025-10-01 |
6,484.5317 KRW |
1,580,668.7937 APT |
6,285.0000 KRW |
6,255.0000 KRW |
6,860.0000 KRW |
6,850.0000 KRW |
| 2025-09-30 |
6,107.6465 KRW |
591,634.2100 APT |
6,105.0000 KRW |
5,985.0000 KRW |
6,280.0000 KRW |
6,275.0000 KRW |
| 2025-09-29 |
6,076.7751 KRW |
492,209.9018 APT |
6,060.0000 KRW |
6,005.0000 KRW |
6,160.0000 KRW |
6,090.0000 KRW |
| 2025-09-28 |
5,952.2017 KRW |
268,881.1335 APT |
6,085.0000 KRW |
5,865.0000 KRW |
6,090.0000 KRW |
6,060.0000 KRW |
| 2025-09-27 |
5,929.9101 KRW |
236,280.8411 APT |
5,920.0000 KRW |
5,825.0000 KRW |
6,110.0000 KRW |
6,095.0000 KRW |
| 2025-09-26 |
5,782.3502 KRW |
618,268.3902 APT |
5,720.0000 KRW |
5,670.0000 KRW |
5,935.0000 KRW |
5,920.0000 KRW |
| 2025-09-25 |
5,877.9286 KRW |
989,382.2291 APT |
6,010.0000 KRW |
5,700.0000 KRW |
6,020.0000 KRW |
5,760.0000 KRW |
| 2025-09-24 |
6,102.3256 KRW |
328,584.2138 APT |
6,115.0000 KRW |
6,005.0000 KRW |
6,180.0000 KRW |
6,045.0000 KRW |
| 2025-09-23 |
6,113.7940 KRW |
449,681.9611 APT |
6,145.0000 KRW |
5,985.0000 KRW |
6,225.0000 KRW |
6,165.0000 KRW |
| 2025-09-22 |
6,148.1388 KRW |
995,325.1208 APT |
6,455.0000 KRW |
6,000.0000 KRW |
6,495.0000 KRW |
6,030.0000 KRW |
| 2025-09-21 |
6,480.5580 KRW |
432,993.0569 APT |
6,470.0000 KRW |
6,410.0000 KRW |
6,570.0000 KRW |
6,475.0000 KRW |
| 2025-09-20 |
6,491.4335 KRW |
848,758.6209 APT |
6,375.0000 KRW |
6,375.0000 KRW |
6,630.0000 KRW |
6,480.0000 KRW |
| 2025-09-19 |
6,520.6016 KRW |
1,020,584.6628 APT |
6,515.0000 KRW |
6,360.0000 KRW |
6,640.0000 KRW |
6,390.0000 KRW |
| 2025-09-18 |
6,433.1474 KRW |
611,246.8510 APT |
6,340.0000 KRW |
6,320.0000 KRW |
6,570.0000 KRW |
6,555.0000 KRW |
| 2025-09-17 |
6,185.4027 KRW |
468,321.9506 APT |
6,190.0000 KRW |
6,080.0000 KRW |
6,395.0000 KRW |
6,355.0000 KRW |
| 2025-09-16 |
6,098.0727 KRW |
348,889.4943 APT |
6,105.0000 KRW |
6,000.0000 KRW |
6,175.0000 KRW |
6,145.0000 KRW |
| 2025-09-15 |
6,194.6864 KRW |
583,276.4085 APT |
6,295.0000 KRW |
6,015.0000 KRW |
6,390.0000 KRW |
6,075.0000 KRW |
| 2025-09-14 |
6,328.1989 KRW |
540,216.9884 APT |
6,465.0000 KRW |
6,190.0000 KRW |
6,475.0000 KRW |
6,335.0000 KRW |
| 2025-09-13 |
6,456.8227 KRW |
735,273.0355 APT |
6,420.0000 KRW |
6,325.0000 KRW |
6,565.0000 KRW |
6,390.0000 KRW |