Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
9,165.9304 KRW |
904,847.6355 APT |
9,019.0000 KRW |
8,630.0000 KRW |
9,687.0000 KRW |
9,511.0000 KRW |
| 2024-08-12 |
9,123.6958 KRW |
3,282,125.7798 APT |
8,070.0000 KRW |
8,052.0000 KRW |
9,703.0000 KRW |
9,044.0000 KRW |
| 2024-08-11 |
8,525.7798 KRW |
292,468.8564 APT |
8,813.0000 KRW |
8,094.0000 KRW |
8,830.0000 KRW |
8,099.0000 KRW |
| 2024-08-10 |
8,654.3824 KRW |
629,465.9567 APT |
8,093.0000 KRW |
8,001.0000 KRW |
8,997.0000 KRW |
8,788.0000 KRW |
| 2024-08-09 |
8,076.3901 KRW |
258,200.0019 APT |
8,070.0000 KRW |
7,916.0000 KRW |
8,268.0000 KRW |
8,051.0000 KRW |
| 2024-08-08 |
7,542.0962 KRW |
228,025.9500 APT |
7,239.0000 KRW |
7,091.0000 KRW |
7,883.0000 KRW |
7,878.0000 KRW |
| 2024-08-07 |
7,324.3588 KRW |
245,532.5935 APT |
7,338.0000 KRW |
7,054.0000 KRW |
7,571.0000 KRW |
7,210.0000 KRW |
| 2024-08-06 |
7,459.7989 KRW |
241,614.2465 APT |
7,168.0000 KRW |
7,168.0000 KRW |
7,720.0000 KRW |
7,468.0000 KRW |
| 2024-08-05 |
6,835.4729 KRW |
855,355.9534 APT |
7,533.0000 KRW |
6,300.0000 KRW |
7,589.0000 KRW |
7,272.0000 KRW |
| 2024-08-04 |
7,679.5596 KRW |
259,356.1146 APT |
7,887.0000 KRW |
7,296.0000 KRW |
7,964.0000 KRW |
7,529.0000 KRW |
| 2024-08-03 |
8,162.2076 KRW |
218,013.2234 APT |
8,470.0000 KRW |
7,742.0000 KRW |
8,501.0000 KRW |
7,902.0000 KRW |
| 2024-08-02 |
8,658.5862 KRW |
175,075.9476 APT |
9,001.0000 KRW |
8,350.0000 KRW |
9,063.0000 KRW |
8,431.0000 KRW |
| 2024-08-01 |
8,818.2106 KRW |
233,832.6162 APT |
8,977.0000 KRW |
8,536.0000 KRW |
9,059.0000 KRW |
8,908.0000 KRW |
| 2024-07-31 |
9,159.5941 KRW |
156,334.8342 APT |
9,253.0000 KRW |
8,966.0000 KRW |
9,358.0000 KRW |
9,013.0000 KRW |
| 2024-07-30 |
9,404.4764 KRW |
207,400.2440 APT |
9,462.0000 KRW |
9,134.0000 KRW |
9,617.0000 KRW |
9,213.0000 KRW |
| 2024-07-29 |
9,662.0848 KRW |
248,380.0130 APT |
9,570.0000 KRW |
9,423.0000 KRW |
9,841.0000 KRW |
9,474.0000 KRW |
| 2024-07-28 |
9,740.0990 KRW |
184,941.1837 APT |
9,935.0000 KRW |
9,540.0000 KRW |
9,985.0000 KRW |
9,550.0000 KRW |
| 2024-07-27 |
10,068.2806 KRW |
425,396.9700 APT |
9,750.0000 KRW |
9,720.0000 KRW |
10,340.0000 KRW |
9,992.0000 KRW |
| 2024-07-26 |
9,545.9101 KRW |
123,303.3059 APT |
9,279.0000 KRW |
9,279.0000 KRW |
9,758.0000 KRW |
9,676.0000 KRW |
| 2024-07-25 |
9,278.7015 KRW |
193,589.0258 APT |
9,530.0000 KRW |
9,035.0000 KRW |
9,562.0000 KRW |
9,300.0000 KRW |
| 2024-07-24 |
9,749.5756 KRW |
221,359.4406 APT |
9,998.0000 KRW |
9,470.0000 KRW |
10,080.0000 KRW |
9,501.0000 KRW |
| 2024-07-23 |
10,035.0234 KRW |
264,605.1084 APT |
10,060.0000 KRW |
9,707.0000 KRW |
10,280.0000 KRW |
9,982.0000 KRW |
| 2024-07-22 |
10,422.9799 KRW |
253,988.2545 APT |
10,450.0000 KRW |
10,020.0000 KRW |
10,680.0000 KRW |
10,020.0000 KRW |
| 2024-07-21 |
10,295.2036 KRW |
145,980.7799 APT |
10,340.0000 KRW |
9,926.0000 KRW |
10,500.0000 KRW |
10,490.0000 KRW |
| 2024-07-20 |
10,358.9885 KRW |
222,055.3559 APT |
10,410.0000 KRW |
10,200.0000 KRW |
10,490.0000 KRW |
10,330.0000 KRW |
| 2024-07-19 |
10,032.2395 KRW |
281,877.1379 APT |
9,824.0000 KRW |
9,588.0000 KRW |
10,480.0000 KRW |
10,440.0000 KRW |
| 2024-07-18 |
9,806.9979 KRW |
260,862.7761 APT |
9,865.0000 KRW |
9,602.0000 KRW |
9,980.0000 KRW |
9,824.0000 KRW |
| 2024-07-17 |
10,050.9164 KRW |
336,897.6173 APT |
9,858.0000 KRW |
9,849.0000 KRW |
10,300.0000 KRW |
9,901.0000 KRW |
| 2024-07-16 |
9,691.8390 KRW |
337,832.7474 APT |
9,801.0000 KRW |
9,260.0000 KRW |
9,998.0000 KRW |
9,865.0000 KRW |
| 2024-07-15 |
9,463.3841 KRW |
283,138.5901 APT |
9,311.0000 KRW |
9,296.0000 KRW |
9,798.0000 KRW |
9,764.0000 KRW |
| 2024-07-14 |
9,226.9696 KRW |
358,560.5596 APT |
8,900.0000 KRW |
8,874.0000 KRW |
9,467.0000 KRW |
9,316.0000 KRW |
| 2024-07-13 |
8,773.2525 KRW |
163,510.7497 APT |
8,609.0000 KRW |
8,577.0000 KRW |
8,976.0000 KRW |
8,906.0000 KRW |
| 2024-07-12 |
8,487.9684 KRW |
201,662.2600 APT |
8,540.0000 KRW |
8,360.0000 KRW |
8,639.0000 KRW |
8,575.0000 KRW |
| 2024-07-11 |
8,743.3341 KRW |
186,245.5290 APT |
8,711.0000 KRW |
8,521.0000 KRW |
8,999.0000 KRW |
8,586.0000 KRW |
| 2024-07-10 |
8,606.7546 KRW |
295,114.4769 APT |
8,509.0000 KRW |
8,420.0000 KRW |
8,817.0000 KRW |
8,718.0000 KRW |
| 2024-07-09 |
8,326.4311 KRW |
190,820.4501 APT |
8,275.0000 KRW |
8,170.0000 KRW |
8,545.0000 KRW |
8,470.0000 KRW |
| 2024-07-08 |
8,143.6966 KRW |
371,849.0595 APT |
7,935.0000 KRW |
7,625.0000 KRW |
8,480.0000 KRW |
8,284.0000 KRW |
| 2024-07-07 |
8,259.7602 KRW |
193,387.8323 APT |
8,503.0000 KRW |
7,982.0000 KRW |
8,503.0000 KRW |
8,019.0000 KRW |
| 2024-07-06 |
8,107.2510 KRW |
319,944.1217 APT |
7,948.0000 KRW |
7,800.0000 KRW |
8,610.0000 KRW |
8,527.0000 KRW |
| 2024-07-05 |
7,919.5233 KRW |
778,357.6576 APT |
8,554.0000 KRW |
7,520.0000 KRW |
8,558.0000 KRW |
7,975.0000 KRW |
| 2024-07-04 |
8,938.4027 KRW |
517,218.4211 APT |
9,350.0000 KRW |
8,606.0000 KRW |
9,430.0000 KRW |
8,700.0000 KRW |
| 2024-07-03 |
9,519.5311 KRW |
262,671.3089 APT |
9,780.0000 KRW |
9,300.0000 KRW |
9,836.0000 KRW |
9,411.0000 KRW |
| 2024-07-02 |
9,781.8986 KRW |
217,831.9710 APT |
9,911.0000 KRW |
9,617.0000 KRW |
9,939.0000 KRW |
9,771.0000 KRW |
| 2024-07-01 |
10,001.3601 KRW |
273,660.7007 APT |
9,919.0000 KRW |
9,837.0000 KRW |
10,150.0000 KRW |
9,910.0000 KRW |
| 2024-06-30 |
9,662.0026 KRW |
118,967.8422 APT |
9,708.0000 KRW |
9,551.0000 KRW |
9,850.0000 KRW |
9,816.0000 KRW |
| 2024-06-29 |
9,802.2272 KRW |
106,770.3309 APT |
9,660.0000 KRW |
9,641.0000 KRW |
9,900.0000 KRW |
9,729.0000 KRW |
| 2024-06-28 |
9,869.5458 KRW |
170,708.5691 APT |
9,915.0000 KRW |
9,650.0000 KRW |
10,020.0000 KRW |
9,702.0000 KRW |
| 2024-06-27 |
9,766.2629 KRW |
214,837.5675 APT |
9,666.0000 KRW |
9,493.0000 KRW |
9,993.0000 KRW |
9,960.0000 KRW |
| 2024-06-26 |
9,692.4025 KRW |
219,273.7962 APT |
9,829.0000 KRW |
9,490.0000 KRW |
9,929.0000 KRW |
9,718.0000 KRW |
| 2024-06-25 |
9,843.3071 KRW |
261,076.9325 APT |
9,848.0000 KRW |
9,654.0000 KRW |
10,020.0000 KRW |
9,860.0000 KRW |