Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
8,303.8829 KRW |
161,867.2710 APT |
8,323.0000 KRW |
8,202.0000 KRW |
8,494.0000 KRW |
8,455.0000 KRW |
| 2024-09-12 |
8,286.5687 KRW |
278,802.4760 APT |
8,222.0000 KRW |
8,166.0000 KRW |
8,380.0000 KRW |
8,322.0000 KRW |
| 2024-09-11 |
8,247.1482 KRW |
227,079.1993 APT |
8,509.0000 KRW |
8,082.0000 KRW |
8,558.0000 KRW |
8,234.0000 KRW |
| 2024-09-10 |
8,412.8501 KRW |
154,165.7179 APT |
8,519.0000 KRW |
8,310.0000 KRW |
8,560.0000 KRW |
8,502.0000 KRW |
| 2024-09-09 |
8,350.9156 KRW |
146,860.6452 APT |
8,200.0000 KRW |
8,155.0000 KRW |
8,679.0000 KRW |
8,526.0000 KRW |
| 2024-09-08 |
8,055.7219 KRW |
178,504.1675 APT |
7,960.0000 KRW |
7,882.0000 KRW |
8,201.0000 KRW |
8,192.0000 KRW |
| 2024-09-07 |
7,947.5576 KRW |
136,996.8727 APT |
7,790.0000 KRW |
7,782.0000 KRW |
8,105.0000 KRW |
7,960.0000 KRW |
| 2024-09-06 |
7,820.0773 KRW |
448,776.7132 APT |
7,860.0000 KRW |
7,528.0000 KRW |
7,977.0000 KRW |
7,573.0000 KRW |
| 2024-09-05 |
7,963.5554 KRW |
486,471.2010 APT |
8,302.0000 KRW |
7,728.0000 KRW |
8,351.0000 KRW |
7,875.0000 KRW |
| 2024-09-04 |
8,301.8411 KRW |
248,385.6087 APT |
8,339.0000 KRW |
7,995.0000 KRW |
8,584.0000 KRW |
8,313.0000 KRW |
| 2024-09-03 |
8,480.8272 KRW |
266,590.8620 APT |
8,631.0000 KRW |
8,265.0000 KRW |
8,780.0000 KRW |
8,352.0000 KRW |
| 2024-09-02 |
8,530.1853 KRW |
339,930.4304 APT |
8,413.0000 KRW |
8,320.0000 KRW |
8,760.0000 KRW |
8,664.0000 KRW |
| 2024-09-01 |
8,628.4690 KRW |
305,691.1067 APT |
8,838.0000 KRW |
8,370.0000 KRW |
8,867.0000 KRW |
8,405.0000 KRW |
| 2024-08-31 |
9,037.7246 KRW |
317,775.2958 APT |
9,144.0000 KRW |
8,700.0000 KRW |
9,249.0000 KRW |
8,831.0000 KRW |
| 2024-08-30 |
9,177.9888 KRW |
726,633.8225 APT |
9,242.0000 KRW |
8,723.0000 KRW |
9,535.0000 KRW |
9,162.0000 KRW |
| 2024-08-29 |
9,372.7391 KRW |
634,082.7181 APT |
9,199.0000 KRW |
8,970.0000 KRW |
9,850.0000 KRW |
9,133.0000 KRW |
| 2024-08-28 |
9,383.2548 KRW |
879,620.8958 APT |
9,292.0000 KRW |
8,854.0000 KRW |
9,906.0000 KRW |
9,244.0000 KRW |
| 2024-08-27 |
9,768.8280 KRW |
793,819.6663 APT |
9,416.0000 KRW |
9,380.0000 KRW |
10,220.0000 KRW |
9,444.0000 KRW |
| 2024-08-26 |
9,627.4869 KRW |
224,329.0578 APT |
9,845.0000 KRW |
9,358.0000 KRW |
9,891.0000 KRW |
9,405.0000 KRW |
| 2024-08-25 |
9,631.9970 KRW |
380,199.8807 APT |
9,563.0000 KRW |
9,146.0000 KRW |
9,993.0000 KRW |
9,929.0000 KRW |
| 2024-08-24 |
9,606.7340 KRW |
297,613.9346 APT |
9,488.0000 KRW |
9,422.0000 KRW |
9,855.0000 KRW |
9,520.0000 KRW |
| 2024-08-23 |
9,268.1144 KRW |
694,486.3002 APT |
8,821.0000 KRW |
8,797.0000 KRW |
9,643.0000 KRW |
9,475.0000 KRW |
| 2024-08-22 |
8,627.8518 KRW |
327,667.1434 APT |
8,623.0000 KRW |
8,501.0000 KRW |
8,779.0000 KRW |
8,771.0000 KRW |
| 2024-08-21 |
8,434.7879 KRW |
509,252.9644 APT |
8,274.0000 KRW |
8,222.0000 KRW |
8,644.0000 KRW |
8,587.0000 KRW |
| 2024-08-20 |
8,449.2467 KRW |
737,192.1226 APT |
8,300.0000 KRW |
8,155.0000 KRW |
8,796.0000 KRW |
8,287.0000 KRW |
| 2024-08-19 |
8,166.5843 KRW |
824,721.6029 APT |
8,044.0000 KRW |
7,979.0000 KRW |
8,349.0000 KRW |
8,240.0000 KRW |
| 2024-08-18 |
8,155.3540 KRW |
301,206.9064 APT |
8,107.0000 KRW |
8,057.0000 KRW |
8,304.0000 KRW |
8,104.0000 KRW |
| 2024-08-17 |
8,198.9911 KRW |
215,452.0577 APT |
8,272.0000 KRW |
8,067.0000 KRW |
8,340.0000 KRW |
8,089.0000 KRW |
| 2024-08-16 |
8,737.9946 KRW |
730,586.9529 APT |
8,758.0000 KRW |
8,100.0000 KRW |
9,200.0000 KRW |
8,275.0000 KRW |
| 2024-08-15 |
9,041.2834 KRW |
542,893.8881 APT |
9,385.0000 KRW |
8,575.0000 KRW |
9,478.0000 KRW |
8,766.0000 KRW |
| 2024-08-14 |
9,500.5678 KRW |
697,915.8161 APT |
9,486.0000 KRW |
9,211.0000 KRW |
9,729.0000 KRW |
9,390.0000 KRW |
| 2024-08-13 |
9,165.9304 KRW |
904,847.6355 APT |
9,019.0000 KRW |
8,630.0000 KRW |
9,687.0000 KRW |
9,511.0000 KRW |
| 2024-08-12 |
9,123.6958 KRW |
3,282,125.7798 APT |
8,070.0000 KRW |
8,052.0000 KRW |
9,703.0000 KRW |
9,044.0000 KRW |
| 2024-08-11 |
8,525.7798 KRW |
292,468.8564 APT |
8,813.0000 KRW |
8,094.0000 KRW |
8,830.0000 KRW |
8,099.0000 KRW |
| 2024-08-10 |
8,654.3824 KRW |
629,465.9567 APT |
8,093.0000 KRW |
8,001.0000 KRW |
8,997.0000 KRW |
8,788.0000 KRW |
| 2024-08-09 |
8,076.3901 KRW |
258,200.0019 APT |
8,070.0000 KRW |
7,916.0000 KRW |
8,268.0000 KRW |
8,051.0000 KRW |
| 2024-08-08 |
7,542.0962 KRW |
228,025.9500 APT |
7,239.0000 KRW |
7,091.0000 KRW |
7,883.0000 KRW |
7,878.0000 KRW |
| 2024-08-07 |
7,324.3588 KRW |
245,532.5935 APT |
7,338.0000 KRW |
7,054.0000 KRW |
7,571.0000 KRW |
7,210.0000 KRW |
| 2024-08-06 |
7,459.7989 KRW |
241,614.2465 APT |
7,168.0000 KRW |
7,168.0000 KRW |
7,720.0000 KRW |
7,468.0000 KRW |
| 2024-08-05 |
6,835.4729 KRW |
855,355.9534 APT |
7,533.0000 KRW |
6,300.0000 KRW |
7,589.0000 KRW |
7,272.0000 KRW |
| 2024-08-04 |
7,679.5596 KRW |
259,356.1146 APT |
7,887.0000 KRW |
7,296.0000 KRW |
7,964.0000 KRW |
7,529.0000 KRW |
| 2024-08-03 |
8,162.2076 KRW |
218,013.2234 APT |
8,470.0000 KRW |
7,742.0000 KRW |
8,501.0000 KRW |
7,902.0000 KRW |
| 2024-08-02 |
8,658.5862 KRW |
175,075.9476 APT |
9,001.0000 KRW |
8,350.0000 KRW |
9,063.0000 KRW |
8,431.0000 KRW |
| 2024-08-01 |
8,818.2106 KRW |
233,832.6162 APT |
8,977.0000 KRW |
8,536.0000 KRW |
9,059.0000 KRW |
8,908.0000 KRW |
| 2024-07-31 |
9,159.5941 KRW |
156,334.8342 APT |
9,253.0000 KRW |
8,966.0000 KRW |
9,358.0000 KRW |
9,013.0000 KRW |
| 2024-07-30 |
9,404.4764 KRW |
207,400.2440 APT |
9,462.0000 KRW |
9,134.0000 KRW |
9,617.0000 KRW |
9,213.0000 KRW |
| 2024-07-29 |
9,662.0848 KRW |
248,380.0130 APT |
9,570.0000 KRW |
9,423.0000 KRW |
9,841.0000 KRW |
9,474.0000 KRW |
| 2024-07-28 |
9,740.0990 KRW |
184,941.1837 APT |
9,935.0000 KRW |
9,540.0000 KRW |
9,985.0000 KRW |
9,550.0000 KRW |
| 2024-07-27 |
10,068.2806 KRW |
425,396.9700 APT |
9,750.0000 KRW |
9,720.0000 KRW |
10,340.0000 KRW |
9,992.0000 KRW |
| 2024-07-26 |
9,545.9101 KRW |
123,303.3059 APT |
9,279.0000 KRW |
9,279.0000 KRW |
9,758.0000 KRW |
9,676.0000 KRW |