Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
6,318.9745 KRW |
605,122.0661 APT |
6,285.0000 KRW |
6,230.0000 KRW |
6,425.0000 KRW |
6,410.0000 KRW |
| 2025-09-11 |
6,260.4544 KRW |
511,837.1301 APT |
6,245.0000 KRW |
6,175.0000 KRW |
6,330.0000 KRW |
6,220.0000 KRW |
| 2025-09-10 |
6,166.8193 KRW |
658,888.7841 APT |
6,125.0000 KRW |
6,085.0000 KRW |
6,250.0000 KRW |
6,225.0000 KRW |
| 2025-09-09 |
6,186.8183 KRW |
671,829.3981 APT |
6,140.0000 KRW |
6,075.0000 KRW |
6,290.0000 KRW |
6,120.0000 KRW |
| 2025-09-08 |
6,066.2126 KRW |
422,410.0440 APT |
5,965.0000 KRW |
5,945.0000 KRW |
6,180.0000 KRW |
6,135.0000 KRW |
| 2025-09-07 |
5,935.3779 KRW |
205,608.5337 APT |
5,890.0000 KRW |
5,890.0000 KRW |
5,975.0000 KRW |
5,965.0000 KRW |
| 2025-09-06 |
5,912.7967 KRW |
337,165.8660 APT |
5,950.0000 KRW |
5,870.0000 KRW |
5,970.0000 KRW |
5,890.0000 KRW |
| 2025-09-05 |
5,996.6545 KRW |
258,643.9775 APT |
5,960.0000 KRW |
5,930.0000 KRW |
6,070.0000 KRW |
5,955.0000 KRW |
| 2025-09-04 |
5,977.7560 KRW |
326,650.8533 APT |
6,070.0000 KRW |
5,905.0000 KRW |
6,075.0000 KRW |
5,975.0000 KRW |
| 2025-09-03 |
6,011.0890 KRW |
259,970.6402 APT |
6,050.0000 KRW |
5,940.0000 KRW |
6,080.0000 KRW |
6,055.0000 KRW |
| 2025-09-02 |
5,957.3450 KRW |
574,484.0408 APT |
5,875.0000 KRW |
5,840.0000 KRW |
6,080.0000 KRW |
5,985.0000 KRW |
| 2025-09-01 |
5,983.6672 KRW |
1,106,639.4898 APT |
5,925.0000 KRW |
5,760.0000 KRW |
6,200.0000 KRW |
5,875.0000 KRW |
| 2025-08-31 |
6,034.6499 KRW |
381,168.5136 APT |
6,045.0000 KRW |
5,950.0000 KRW |
6,100.0000 KRW |
6,000.0000 KRW |
| 2025-08-30 |
5,958.7462 KRW |
368,188.5970 APT |
5,990.0000 KRW |
5,835.0000 KRW |
6,050.0000 KRW |
6,005.0000 KRW |
| 2025-08-29 |
6,033.9023 KRW |
785,090.7595 APT |
6,230.0000 KRW |
5,890.0000 KRW |
6,255.0000 KRW |
5,905.0000 KRW |
| 2025-08-28 |
6,159.4172 KRW |
505,366.5594 APT |
6,115.0000 KRW |
6,065.0000 KRW |
6,240.0000 KRW |
6,210.0000 KRW |
| 2025-08-27 |
6,131.0829 KRW |
381,284.6220 APT |
6,130.0000 KRW |
6,080.0000 KRW |
6,200.0000 KRW |
6,105.0000 KRW |
| 2025-08-26 |
6,088.2607 KRW |
405,105.6733 APT |
6,015.0000 KRW |
5,985.0000 KRW |
6,195.0000 KRW |
6,115.0000 KRW |
| 2025-08-25 |
6,257.4838 KRW |
641,127.1261 APT |
6,415.0000 KRW |
6,045.0000 KRW |
6,460.0000 KRW |
6,085.0000 KRW |
| 2025-08-24 |
6,466.5999 KRW |
604,679.4780 APT |
6,575.0000 KRW |
6,320.0000 KRW |
6,620.0000 KRW |
6,430.0000 KRW |
| 2025-08-23 |
6,493.3545 KRW |
659,930.7326 APT |
6,610.0000 KRW |
6,360.0000 KRW |
6,640.0000 KRW |
6,585.0000 KRW |
| 2025-08-22 |
6,282.7006 KRW |
962,203.2467 APT |
6,195.0000 KRW |
6,000.0000 KRW |
6,540.0000 KRW |
6,520.0000 KRW |
| 2025-08-21 |
6,192.9967 KRW |
396,989.8177 APT |
6,255.0000 KRW |
6,085.0000 KRW |
6,270.0000 KRW |
6,185.0000 KRW |
| 2025-08-20 |
6,124.7106 KRW |
682,400.7973 APT |
5,985.0000 KRW |
5,985.0000 KRW |
6,305.0000 KRW |
6,260.0000 KRW |
| 2025-08-19 |
6,184.1243 KRW |
1,036,696.1411 APT |
6,355.0000 KRW |
6,030.0000 KRW |
6,435.0000 KRW |
6,045.0000 KRW |
| 2025-08-18 |
6,451.1163 KRW |
660,649.1728 APT |
6,660.0000 KRW |
6,350.0000 KRW |
6,665.0000 KRW |
6,445.0000 KRW |
| 2025-08-17 |
6,674.6167 KRW |
709,065.7056 APT |
6,585.0000 KRW |
6,540.0000 KRW |
6,840.0000 KRW |
6,705.0000 KRW |
| 2025-08-16 |
6,491.1535 KRW |
347,647.1349 APT |
6,520.0000 KRW |
6,405.0000 KRW |
6,570.0000 KRW |
6,525.0000 KRW |
| 2025-08-15 |
6,565.1489 KRW |
734,513.0012 APT |
6,570.0000 KRW |
6,340.0000 KRW |
6,730.0000 KRW |
6,545.0000 KRW |
| 2025-08-14 |
6,755.8534 KRW |
1,854,119.1890 APT |
6,885.0000 KRW |
6,380.0000 KRW |
7,020.0000 KRW |
6,570.0000 KRW |
| 2025-08-13 |
6,696.2507 KRW |
1,066,096.0547 APT |
6,595.0000 KRW |
6,480.0000 KRW |
6,900.0000 KRW |
6,870.0000 KRW |
| 2025-08-12 |
6,415.6715 KRW |
1,094,584.3865 APT |
6,260.0000 KRW |
6,190.0000 KRW |
6,695.0000 KRW |
6,580.0000 KRW |
| 2025-08-11 |
6,424.2901 KRW |
1,088,583.3999 APT |
6,455.0000 KRW |
6,215.0000 KRW |
6,605.0000 KRW |
6,275.0000 KRW |
| 2025-08-10 |
6,497.7053 KRW |
994,638.9330 APT |
6,590.0000 KRW |
6,290.0000 KRW |
6,695.0000 KRW |
6,380.0000 KRW |
| 2025-08-09 |
6,570.8251 KRW |
1,310,512.7267 APT |
6,375.0000 KRW |
6,350.0000 KRW |
6,700.0000 KRW |
6,635.0000 KRW |
| 2025-08-08 |
6,318.2163 KRW |
2,430,506.3711 APT |
6,085.0000 KRW |
6,000.0000 KRW |
6,500.0000 KRW |
6,425.0000 KRW |
| 2025-08-07 |
5,977.1805 KRW |
967,959.4184 APT |
5,915.0000 KRW |
5,870.0000 KRW |
6,090.0000 KRW |
6,075.0000 KRW |
| 2025-08-06 |
5,923.9058 KRW |
548,007.5024 APT |
6,015.0000 KRW |
5,835.0000 KRW |
6,025.0000 KRW |
5,915.0000 KRW |
| 2025-08-05 |
5,994.4427 KRW |
663,198.2426 APT |
6,080.0000 KRW |
5,870.0000 KRW |
6,110.0000 KRW |
5,880.0000 KRW |
| 2025-08-04 |
5,984.2988 KRW |
444,102.1114 APT |
5,945.0000 KRW |
5,900.0000 KRW |
6,085.0000 KRW |
6,080.0000 KRW |
| 2025-08-03 |
5,845.0705 KRW |
401,318.9628 APT |
5,760.0000 KRW |
5,680.0000 KRW |
5,950.0000 KRW |
5,930.0000 KRW |
| 2025-08-02 |
5,832.4741 KRW |
470,405.7315 APT |
5,890.0000 KRW |
5,715.0000 KRW |
5,980.0000 KRW |
5,765.0000 KRW |
| 2025-08-01 |
5,943.6135 KRW |
1,092,151.2942 APT |
6,040.0000 KRW |
5,770.0000 KRW |
6,120.0000 KRW |
5,890.0000 KRW |
| 2025-07-31 |
6,212.2238 KRW |
707,637.2767 APT |
6,220.0000 KRW |
6,070.0000 KRW |
6,375.0000 KRW |
6,130.0000 KRW |
| 2025-07-30 |
6,210.6729 KRW |
1,082,214.3365 APT |
6,356.0000 KRW |
6,000.0000 KRW |
6,356.0000 KRW |
6,150.0000 KRW |
| 2025-07-29 |
6,385.1580 KRW |
873,996.3074 APT |
6,400.0000 KRW |
6,170.0000 KRW |
6,567.0000 KRW |
6,271.0000 KRW |
| 2025-07-28 |
6,624.2447 KRW |
1,013,144.6436 APT |
6,678.0000 KRW |
6,363.0000 KRW |
6,798.0000 KRW |
6,393.0000 KRW |
| 2025-07-27 |
6,585.4538 KRW |
746,013.3136 APT |
6,563.0000 KRW |
6,507.0000 KRW |
6,666.0000 KRW |
6,663.0000 KRW |
| 2025-07-26 |
6,525.4342 KRW |
742,688.1400 APT |
6,488.0000 KRW |
6,446.0000 KRW |
6,614.0000 KRW |
6,577.0000 KRW |
| 2025-07-25 |
6,364.1310 KRW |
1,552,545.1328 APT |
6,297.0000 KRW |
6,183.0000 KRW |
6,512.0000 KRW |
6,464.0000 KRW |