Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
9,278.7015 KRW |
193,589.0258 APT |
9,530.0000 KRW |
9,035.0000 KRW |
9,562.0000 KRW |
9,300.0000 KRW |
| 2024-07-24 |
9,749.5756 KRW |
221,359.4406 APT |
9,998.0000 KRW |
9,470.0000 KRW |
10,080.0000 KRW |
9,501.0000 KRW |
| 2024-07-23 |
10,035.0234 KRW |
264,605.1084 APT |
10,060.0000 KRW |
9,707.0000 KRW |
10,280.0000 KRW |
9,982.0000 KRW |
| 2024-07-22 |
10,422.9799 KRW |
253,988.2545 APT |
10,450.0000 KRW |
10,020.0000 KRW |
10,680.0000 KRW |
10,020.0000 KRW |
| 2024-07-21 |
10,295.2036 KRW |
145,980.7799 APT |
10,340.0000 KRW |
9,926.0000 KRW |
10,500.0000 KRW |
10,490.0000 KRW |
| 2024-07-20 |
10,358.9885 KRW |
222,055.3559 APT |
10,410.0000 KRW |
10,200.0000 KRW |
10,490.0000 KRW |
10,330.0000 KRW |
| 2024-07-19 |
10,032.2395 KRW |
281,877.1379 APT |
9,824.0000 KRW |
9,588.0000 KRW |
10,480.0000 KRW |
10,440.0000 KRW |
| 2024-07-18 |
9,806.9979 KRW |
260,862.7761 APT |
9,865.0000 KRW |
9,602.0000 KRW |
9,980.0000 KRW |
9,824.0000 KRW |
| 2024-07-17 |
10,050.9164 KRW |
336,897.6173 APT |
9,858.0000 KRW |
9,849.0000 KRW |
10,300.0000 KRW |
9,901.0000 KRW |
| 2024-07-16 |
9,691.8390 KRW |
337,832.7474 APT |
9,801.0000 KRW |
9,260.0000 KRW |
9,998.0000 KRW |
9,865.0000 KRW |
| 2024-07-15 |
9,463.3841 KRW |
283,138.5901 APT |
9,311.0000 KRW |
9,296.0000 KRW |
9,798.0000 KRW |
9,764.0000 KRW |
| 2024-07-14 |
9,226.9696 KRW |
358,560.5596 APT |
8,900.0000 KRW |
8,874.0000 KRW |
9,467.0000 KRW |
9,316.0000 KRW |
| 2024-07-13 |
8,773.2525 KRW |
163,510.7497 APT |
8,609.0000 KRW |
8,577.0000 KRW |
8,976.0000 KRW |
8,906.0000 KRW |
| 2024-07-12 |
8,487.9684 KRW |
201,662.2600 APT |
8,540.0000 KRW |
8,360.0000 KRW |
8,639.0000 KRW |
8,575.0000 KRW |
| 2024-07-11 |
8,743.3341 KRW |
186,245.5290 APT |
8,711.0000 KRW |
8,521.0000 KRW |
8,999.0000 KRW |
8,586.0000 KRW |
| 2024-07-10 |
8,606.7546 KRW |
295,114.4769 APT |
8,509.0000 KRW |
8,420.0000 KRW |
8,817.0000 KRW |
8,718.0000 KRW |
| 2024-07-09 |
8,326.4311 KRW |
190,820.4501 APT |
8,275.0000 KRW |
8,170.0000 KRW |
8,545.0000 KRW |
8,470.0000 KRW |
| 2024-07-08 |
8,143.6966 KRW |
371,849.0595 APT |
7,935.0000 KRW |
7,625.0000 KRW |
8,480.0000 KRW |
8,284.0000 KRW |
| 2024-07-07 |
8,259.7602 KRW |
193,387.8323 APT |
8,503.0000 KRW |
7,982.0000 KRW |
8,503.0000 KRW |
8,019.0000 KRW |
| 2024-07-06 |
8,107.2510 KRW |
319,944.1217 APT |
7,948.0000 KRW |
7,800.0000 KRW |
8,610.0000 KRW |
8,527.0000 KRW |
| 2024-07-05 |
7,919.5233 KRW |
778,357.6576 APT |
8,554.0000 KRW |
7,520.0000 KRW |
8,558.0000 KRW |
7,975.0000 KRW |
| 2024-07-04 |
8,938.4027 KRW |
517,218.4211 APT |
9,350.0000 KRW |
8,606.0000 KRW |
9,430.0000 KRW |
8,700.0000 KRW |
| 2024-07-03 |
9,519.5311 KRW |
262,671.3089 APT |
9,780.0000 KRW |
9,300.0000 KRW |
9,836.0000 KRW |
9,411.0000 KRW |
| 2024-07-02 |
9,781.8986 KRW |
217,831.9710 APT |
9,911.0000 KRW |
9,617.0000 KRW |
9,939.0000 KRW |
9,771.0000 KRW |
| 2024-07-01 |
10,001.3601 KRW |
273,660.7007 APT |
9,919.0000 KRW |
9,837.0000 KRW |
10,150.0000 KRW |
9,910.0000 KRW |
| 2024-06-30 |
9,662.0026 KRW |
118,967.8422 APT |
9,708.0000 KRW |
9,551.0000 KRW |
9,850.0000 KRW |
9,816.0000 KRW |
| 2024-06-29 |
9,802.2272 KRW |
106,770.3309 APT |
9,660.0000 KRW |
9,641.0000 KRW |
9,900.0000 KRW |
9,729.0000 KRW |
| 2024-06-28 |
9,869.5458 KRW |
170,708.5691 APT |
9,915.0000 KRW |
9,650.0000 KRW |
10,020.0000 KRW |
9,702.0000 KRW |
| 2024-06-27 |
9,766.2629 KRW |
214,837.5675 APT |
9,666.0000 KRW |
9,493.0000 KRW |
9,993.0000 KRW |
9,960.0000 KRW |
| 2024-06-26 |
9,692.4025 KRW |
219,273.7962 APT |
9,829.0000 KRW |
9,490.0000 KRW |
9,929.0000 KRW |
9,718.0000 KRW |
| 2024-06-25 |
9,843.3071 KRW |
261,076.9325 APT |
9,848.0000 KRW |
9,654.0000 KRW |
10,020.0000 KRW |
9,860.0000 KRW |
| 2024-06-24 |
9,437.0060 KRW |
401,653.9004 APT |
9,512.0000 KRW |
9,080.0000 KRW |
9,810.0000 KRW |
9,719.0000 KRW |
| 2024-06-23 |
9,678.7653 KRW |
186,805.3704 APT |
9,697.0000 KRW |
9,400.0000 KRW |
9,874.0000 KRW |
9,513.0000 KRW |
| 2024-06-22 |
9,695.4373 KRW |
103,178.5538 APT |
9,791.0000 KRW |
9,638.0000 KRW |
9,819.0000 KRW |
9,726.0000 KRW |
| 2024-06-21 |
9,776.4590 KRW |
246,061.4850 APT |
9,771.0000 KRW |
9,590.0000 KRW |
9,928.0000 KRW |
9,799.0000 KRW |
| 2024-06-20 |
9,844.5854 KRW |
456,457.1495 APT |
9,745.0000 KRW |
9,515.0000 KRW |
10,100.0000 KRW |
9,781.0000 KRW |
| 2024-06-19 |
9,801.9432 KRW |
274,643.9970 APT |
9,610.0000 KRW |
9,472.0000 KRW |
10,040.0000 KRW |
9,700.0000 KRW |
| 2024-06-18 |
9,579.0473 KRW |
899,177.8437 APT |
10,490.0000 KRW |
9,080.0000 KRW |
10,510.0000 KRW |
9,598.0000 KRW |
| 2024-06-17 |
10,680.6087 KRW |
525,808.4244 APT |
11,170.0000 KRW |
10,190.0000 KRW |
11,200.0000 KRW |
10,610.0000 KRW |
| 2024-06-16 |
11,114.2841 KRW |
107,101.4802 APT |
11,190.0000 KRW |
10,960.0000 KRW |
11,250.0000 KRW |
11,220.0000 KRW |
| 2024-06-15 |
11,081.5150 KRW |
124,042.0446 APT |
10,930.0000 KRW |
10,870.0000 KRW |
11,250.0000 KRW |
11,170.0000 KRW |
| 2024-06-14 |
11,015.5565 KRW |
318,740.4560 APT |
11,190.0000 KRW |
10,580.0000 KRW |
11,460.0000 KRW |
10,920.0000 KRW |
| 2024-06-13 |
11,267.6829 KRW |
330,432.6862 APT |
11,600.0000 KRW |
11,030.0000 KRW |
11,600.0000 KRW |
11,170.0000 KRW |
| 2024-06-12 |
11,576.2417 KRW |
348,383.2229 APT |
11,270.0000 KRW |
11,050.0000 KRW |
11,980.0000 KRW |
11,630.0000 KRW |
| 2024-06-11 |
11,318.4340 KRW |
458,209.3934 APT |
11,590.0000 KRW |
10,950.0000 KRW |
11,690.0000 KRW |
11,320.0000 KRW |
| 2024-06-10 |
11,772.0868 KRW |
314,512.1916 APT |
12,090.0000 KRW |
11,490.0000 KRW |
12,130.0000 KRW |
11,610.0000 KRW |
| 2024-06-09 |
11,727.0157 KRW |
277,159.0406 APT |
11,530.0000 KRW |
11,370.0000 KRW |
12,140.0000 KRW |
12,030.0000 KRW |
| 2024-06-08 |
11,680.0216 KRW |
455,183.1960 APT |
12,120.0000 KRW |
11,370.0000 KRW |
12,120.0000 KRW |
11,510.0000 KRW |
| 2024-06-07 |
12,311.9820 KRW |
612,955.7340 APT |
12,610.0000 KRW |
11,220.0000 KRW |
13,040.0000 KRW |
12,130.0000 KRW |
| 2024-06-06 |
12,710.4916 KRW |
246,135.5226 APT |
12,900.0000 KRW |
12,440.0000 KRW |
12,910.0000 KRW |
12,680.0000 KRW |