Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
8,326.4311 KRW |
190,820.4501 APT |
8,275.0000 KRW |
8,170.0000 KRW |
8,545.0000 KRW |
8,470.0000 KRW |
| 2024-07-08 |
8,143.6966 KRW |
371,849.0595 APT |
7,935.0000 KRW |
7,625.0000 KRW |
8,480.0000 KRW |
8,284.0000 KRW |
| 2024-07-07 |
8,259.7602 KRW |
193,387.8323 APT |
8,503.0000 KRW |
7,982.0000 KRW |
8,503.0000 KRW |
8,019.0000 KRW |
| 2024-07-06 |
8,107.2510 KRW |
319,944.1217 APT |
7,948.0000 KRW |
7,800.0000 KRW |
8,610.0000 KRW |
8,527.0000 KRW |
| 2024-07-05 |
7,919.5233 KRW |
778,357.6576 APT |
8,554.0000 KRW |
7,520.0000 KRW |
8,558.0000 KRW |
7,975.0000 KRW |
| 2024-07-04 |
8,938.4027 KRW |
517,218.4211 APT |
9,350.0000 KRW |
8,606.0000 KRW |
9,430.0000 KRW |
8,700.0000 KRW |
| 2024-07-03 |
9,519.5311 KRW |
262,671.3089 APT |
9,780.0000 KRW |
9,300.0000 KRW |
9,836.0000 KRW |
9,411.0000 KRW |
| 2024-07-02 |
9,781.8986 KRW |
217,831.9710 APT |
9,911.0000 KRW |
9,617.0000 KRW |
9,939.0000 KRW |
9,771.0000 KRW |
| 2024-07-01 |
10,001.3601 KRW |
273,660.7007 APT |
9,919.0000 KRW |
9,837.0000 KRW |
10,150.0000 KRW |
9,910.0000 KRW |
| 2024-06-30 |
9,662.0026 KRW |
118,967.8422 APT |
9,708.0000 KRW |
9,551.0000 KRW |
9,850.0000 KRW |
9,816.0000 KRW |
| 2024-06-29 |
9,802.2272 KRW |
106,770.3309 APT |
9,660.0000 KRW |
9,641.0000 KRW |
9,900.0000 KRW |
9,729.0000 KRW |
| 2024-06-28 |
9,869.5458 KRW |
170,708.5691 APT |
9,915.0000 KRW |
9,650.0000 KRW |
10,020.0000 KRW |
9,702.0000 KRW |
| 2024-06-27 |
9,766.2629 KRW |
214,837.5675 APT |
9,666.0000 KRW |
9,493.0000 KRW |
9,993.0000 KRW |
9,960.0000 KRW |
| 2024-06-26 |
9,692.4025 KRW |
219,273.7962 APT |
9,829.0000 KRW |
9,490.0000 KRW |
9,929.0000 KRW |
9,718.0000 KRW |
| 2024-06-25 |
9,843.3071 KRW |
261,076.9325 APT |
9,848.0000 KRW |
9,654.0000 KRW |
10,020.0000 KRW |
9,860.0000 KRW |
| 2024-06-24 |
9,437.0060 KRW |
401,653.9004 APT |
9,512.0000 KRW |
9,080.0000 KRW |
9,810.0000 KRW |
9,719.0000 KRW |
| 2024-06-23 |
9,678.7653 KRW |
186,805.3704 APT |
9,697.0000 KRW |
9,400.0000 KRW |
9,874.0000 KRW |
9,513.0000 KRW |
| 2024-06-22 |
9,695.4373 KRW |
103,178.5538 APT |
9,791.0000 KRW |
9,638.0000 KRW |
9,819.0000 KRW |
9,726.0000 KRW |
| 2024-06-21 |
9,776.4590 KRW |
246,061.4850 APT |
9,771.0000 KRW |
9,590.0000 KRW |
9,928.0000 KRW |
9,799.0000 KRW |
| 2024-06-20 |
9,844.5854 KRW |
456,457.1495 APT |
9,745.0000 KRW |
9,515.0000 KRW |
10,100.0000 KRW |
9,781.0000 KRW |
| 2024-06-19 |
9,801.9432 KRW |
274,643.9970 APT |
9,610.0000 KRW |
9,472.0000 KRW |
10,040.0000 KRW |
9,700.0000 KRW |
| 2024-06-18 |
9,579.0473 KRW |
899,177.8437 APT |
10,490.0000 KRW |
9,080.0000 KRW |
10,510.0000 KRW |
9,598.0000 KRW |
| 2024-06-17 |
10,680.6087 KRW |
525,808.4244 APT |
11,170.0000 KRW |
10,190.0000 KRW |
11,200.0000 KRW |
10,610.0000 KRW |
| 2024-06-16 |
11,114.2841 KRW |
107,101.4802 APT |
11,190.0000 KRW |
10,960.0000 KRW |
11,250.0000 KRW |
11,220.0000 KRW |
| 2024-06-15 |
11,081.5150 KRW |
124,042.0446 APT |
10,930.0000 KRW |
10,870.0000 KRW |
11,250.0000 KRW |
11,170.0000 KRW |
| 2024-06-14 |
11,015.5565 KRW |
318,740.4560 APT |
11,190.0000 KRW |
10,580.0000 KRW |
11,460.0000 KRW |
10,920.0000 KRW |
| 2024-06-13 |
11,267.6829 KRW |
330,432.6862 APT |
11,600.0000 KRW |
11,030.0000 KRW |
11,600.0000 KRW |
11,170.0000 KRW |
| 2024-06-12 |
11,576.2417 KRW |
348,383.2229 APT |
11,270.0000 KRW |
11,050.0000 KRW |
11,980.0000 KRW |
11,630.0000 KRW |
| 2024-06-11 |
11,318.4340 KRW |
458,209.3934 APT |
11,590.0000 KRW |
10,950.0000 KRW |
11,690.0000 KRW |
11,320.0000 KRW |
| 2024-06-10 |
11,772.0868 KRW |
314,512.1916 APT |
12,090.0000 KRW |
11,490.0000 KRW |
12,130.0000 KRW |
11,610.0000 KRW |
| 2024-06-09 |
11,727.0157 KRW |
277,159.0406 APT |
11,530.0000 KRW |
11,370.0000 KRW |
12,140.0000 KRW |
12,030.0000 KRW |
| 2024-06-08 |
11,680.0216 KRW |
455,183.1960 APT |
12,120.0000 KRW |
11,370.0000 KRW |
12,120.0000 KRW |
11,510.0000 KRW |
| 2024-06-07 |
12,311.9820 KRW |
612,955.7340 APT |
12,610.0000 KRW |
11,220.0000 KRW |
13,040.0000 KRW |
12,130.0000 KRW |
| 2024-06-06 |
12,710.4916 KRW |
246,135.5226 APT |
12,900.0000 KRW |
12,440.0000 KRW |
12,910.0000 KRW |
12,680.0000 KRW |
| 2024-06-05 |
12,771.7562 KRW |
322,607.5451 APT |
12,670.0000 KRW |
12,660.0000 KRW |
12,940.0000 KRW |
12,860.0000 KRW |
| 2024-06-04 |
12,416.9301 KRW |
311,388.7157 APT |
12,450.0000 KRW |
12,170.0000 KRW |
12,750.0000 KRW |
12,630.0000 KRW |
| 2024-06-03 |
12,573.0986 KRW |
377,489.2836 APT |
12,520.0000 KRW |
12,310.0000 KRW |
12,730.0000 KRW |
12,410.0000 KRW |
| 2024-06-02 |
12,598.9399 KRW |
256,217.1975 APT |
12,690.0000 KRW |
12,370.0000 KRW |
12,800.0000 KRW |
12,510.0000 KRW |
| 2024-06-01 |
12,709.6135 KRW |
164,424.8544 APT |
12,780.0000 KRW |
12,610.0000 KRW |
12,820.0000 KRW |
12,690.0000 KRW |
| 2024-05-31 |
12,732.9617 KRW |
463,456.1115 APT |
12,760.0000 KRW |
12,560.0000 KRW |
12,940.0000 KRW |
12,810.0000 KRW |
| 2024-05-30 |
12,763.9809 KRW |
739,700.9628 APT |
12,640.0000 KRW |
12,340.0000 KRW |
13,150.0000 KRW |
12,820.0000 KRW |
| 2024-05-29 |
12,859.3160 KRW |
597,712.2725 APT |
12,970.0000 KRW |
12,570.0000 KRW |
13,160.0000 KRW |
12,660.0000 KRW |
| 2024-05-28 |
13,068.0371 KRW |
945,002.8150 APT |
13,370.0000 KRW |
12,740.0000 KRW |
13,470.0000 KRW |
12,960.0000 KRW |
| 2024-05-27 |
13,061.4099 KRW |
1,134,524.1067 APT |
12,610.0000 KRW |
12,600.0000 KRW |
13,420.0000 KRW |
13,340.0000 KRW |
| 2024-05-26 |
12,636.1429 KRW |
476,094.6988 APT |
12,620.0000 KRW |
12,420.0000 KRW |
12,810.0000 KRW |
12,600.0000 KRW |
| 2024-05-25 |
12,616.9719 KRW |
380,915.6929 APT |
12,440.0000 KRW |
12,360.0000 KRW |
12,770.0000 KRW |
12,640.0000 KRW |
| 2024-05-24 |
12,506.1213 KRW |
626,719.1950 APT |
12,480.0000 KRW |
12,150.0000 KRW |
12,820.0000 KRW |
12,410.0000 KRW |
| 2024-05-23 |
12,257.6965 KRW |
725,281.5314 APT |
12,420.0000 KRW |
11,610.0000 KRW |
12,690.0000 KRW |
12,490.0000 KRW |
| 2024-05-22 |
12,559.6295 KRW |
555,970.7990 APT |
12,840.0000 KRW |
12,230.0000 KRW |
12,930.0000 KRW |
12,420.0000 KRW |
| 2024-05-21 |
12,598.8535 KRW |
784,372.2126 APT |
12,410.0000 KRW |
12,110.0000 KRW |
12,980.0000 KRW |
12,840.0000 KRW |