Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
13,472.4592 KRW |
1,705,430.5719 APT |
13,320.0000 KRW |
12,500.0000 KRW |
14,200.0000 KRW |
13,900.0000 KRW |
| 2024-02-25 |
13,100.4758 KRW |
604,030.4990 APT |
13,080.0000 KRW |
12,830.0000 KRW |
13,380.0000 KRW |
13,260.0000 KRW |
| 2024-02-24 |
12,969.8762 KRW |
824,901.1820 APT |
12,730.0000 KRW |
12,610.0000 KRW |
13,210.0000 KRW |
13,020.0000 KRW |
| 2024-02-23 |
12,771.8837 KRW |
674,959.7302 APT |
12,890.0000 KRW |
12,530.0000 KRW |
13,040.0000 KRW |
12,680.0000 KRW |
| 2024-02-22 |
12,849.7693 KRW |
942,313.0092 APT |
12,910.0000 KRW |
12,500.0000 KRW |
13,160.0000 KRW |
12,920.0000 KRW |
| 2024-02-21 |
13,226.3809 KRW |
2,984,953.6726 APT |
13,330.0000 KRW |
12,510.0000 KRW |
14,200.0000 KRW |
12,810.0000 KRW |
| 2024-02-20 |
13,519.1244 KRW |
1,730,288.8868 APT |
14,040.0000 KRW |
12,880.0000 KRW |
14,110.0000 KRW |
13,390.0000 KRW |
| 2024-02-19 |
13,766.3662 KRW |
1,651,717.7781 APT |
13,400.0000 KRW |
13,380.0000 KRW |
14,130.0000 KRW |
13,920.0000 KRW |
| 2024-02-18 |
13,320.6239 KRW |
556,906.5504 APT |
13,410.0000 KRW |
13,120.0000 KRW |
13,510.0000 KRW |
13,370.0000 KRW |
| 2024-02-17 |
13,171.0754 KRW |
901,056.1370 APT |
13,590.0000 KRW |
12,740.0000 KRW |
13,610.0000 KRW |
13,410.0000 KRW |
| 2024-02-16 |
13,859.8984 KRW |
1,341,509.9915 APT |
13,980.0000 KRW |
13,400.0000 KRW |
14,260.0000 KRW |
13,420.0000 KRW |
| 2024-02-15 |
13,927.9345 KRW |
5,540,771.9943 APT |
12,810.0000 KRW |
12,780.0000 KRW |
14,810.0000 KRW |
13,940.0000 KRW |
| 2024-02-14 |
12,659.6019 KRW |
1,052,216.6446 APT |
12,480.0000 KRW |
12,280.0000 KRW |
12,950.0000 KRW |
12,830.0000 KRW |
| 2024-02-13 |
12,318.2834 KRW |
1,083,896.7880 APT |
12,290.0000 KRW |
12,030.0000 KRW |
12,520.0000 KRW |
12,420.0000 KRW |
| 2024-02-12 |
12,241.5056 KRW |
1,111,524.3928 APT |
12,260.0000 KRW |
11,910.0000 KRW |
12,480.0000 KRW |
12,250.0000 KRW |
| 2024-02-11 |
12,341.3974 KRW |
767,975.7433 APT |
12,280.0000 KRW |
12,110.0000 KRW |
12,510.0000 KRW |
12,200.0000 KRW |
| 2024-02-10 |
12,325.7052 KRW |
731,709.5999 APT |
12,300.0000 KRW |
12,070.0000 KRW |
12,540.0000 KRW |
12,260.0000 KRW |
| 2024-02-09 |
12,159.3525 KRW |
634,704.3340 APT |
12,000.0000 KRW |
11,940.0000 KRW |
12,390.0000 KRW |
12,320.0000 KRW |
| 2024-02-08 |
12,055.7103 KRW |
457,997.7710 APT |
11,970.0000 KRW |
11,910.0000 KRW |
12,180.0000 KRW |
12,010.0000 KRW |
| 2024-02-07 |
11,808.3847 KRW |
488,476.4538 APT |
11,780.0000 KRW |
11,650.0000 KRW |
12,050.0000 KRW |
11,950.0000 KRW |
| 2024-02-06 |
11,850.0032 KRW |
493,984.8286 APT |
11,960.0000 KRW |
11,670.0000 KRW |
12,010.0000 KRW |
11,810.0000 KRW |
| 2024-02-05 |
12,191.1808 KRW |
1,213,919.2982 APT |
12,190.0000 KRW |
11,810.0000 KRW |
12,500.0000 KRW |
11,890.0000 KRW |
| 2024-02-04 |
12,398.4535 KRW |
869,624.0477 APT |
12,620.0000 KRW |
12,170.0000 KRW |
12,670.0000 KRW |
12,230.0000 KRW |
| 2024-02-03 |
13,134.4148 KRW |
1,845,450.0254 APT |
12,940.0000 KRW |
12,590.0000 KRW |
13,390.0000 KRW |
12,620.0000 KRW |
| 2024-02-02 |
12,836.8521 KRW |
1,860,426.6932 APT |
12,700.0000 KRW |
12,550.0000 KRW |
13,080.0000 KRW |
12,950.0000 KRW |
| 2024-02-01 |
12,425.1018 KRW |
777,047.9930 APT |
12,260.0000 KRW |
11,850.0000 KRW |
12,720.0000 KRW |
12,540.0000 KRW |
| 2024-01-31 |
12,276.4290 KRW |
558,443.7000 APT |
12,460.0000 KRW |
12,000.0000 KRW |
12,600.0000 KRW |
12,190.0000 KRW |
| 2024-01-30 |
12,603.1183 KRW |
778,840.9237 APT |
12,590.0000 KRW |
12,370.0000 KRW |
12,980.0000 KRW |
12,460.0000 KRW |
| 2024-01-29 |
12,553.4758 KRW |
1,288,653.3340 APT |
12,190.0000 KRW |
12,140.0000 KRW |
12,900.0000 KRW |
12,580.0000 KRW |
| 2024-01-28 |
12,452.9059 KRW |
535,420.4825 APT |
12,580.0000 KRW |
12,030.0000 KRW |
12,710.0000 KRW |
12,100.0000 KRW |
| 2024-01-27 |
12,382.5102 KRW |
1,084,118.0194 APT |
12,020.0000 KRW |
11,980.0000 KRW |
12,880.0000 KRW |
12,710.0000 KRW |
| 2024-01-26 |
11,820.4290 KRW |
606,854.0538 APT |
11,480.0000 KRW |
11,380.0000 KRW |
12,220.0000 KRW |
11,960.0000 KRW |
| 2024-01-25 |
11,547.7864 KRW |
518,249.6563 APT |
11,820.0000 KRW |
11,320.0000 KRW |
11,920.0000 KRW |
11,510.0000 KRW |
| 2024-01-24 |
11,831.2678 KRW |
853,552.7411 APT |
12,140.0000 KRW |
11,580.0000 KRW |
12,170.0000 KRW |
11,820.0000 KRW |
| 2024-01-23 |
11,265.4109 KRW |
1,449,374.9443 APT |
11,120.0000 KRW |
10,400.0000 KRW |
12,100.0000 KRW |
12,080.0000 KRW |
| 2024-01-22 |
11,415.7336 KRW |
526,165.1576 APT |
11,640.0000 KRW |
11,020.0000 KRW |
11,980.0000 KRW |
11,240.0000 KRW |
| 2024-01-21 |
11,820.6026 KRW |
359,992.5663 APT |
11,830.0000 KRW |
11,660.0000 KRW |
12,020.0000 KRW |
11,670.0000 KRW |
| 2024-01-20 |
11,736.6399 KRW |
267,725.0039 APT |
11,890.0000 KRW |
11,530.0000 KRW |
11,930.0000 KRW |
11,810.0000 KRW |
| 2024-01-19 |
11,769.9145 KRW |
732,351.4543 APT |
12,090.0000 KRW |
11,200.0000 KRW |
12,150.0000 KRW |
11,860.0000 KRW |
| 2024-01-18 |
12,564.4358 KRW |
790,061.6686 APT |
12,840.0000 KRW |
12,070.0000 KRW |
13,060.0000 KRW |
12,170.0000 KRW |
| 2024-01-17 |
12,777.9697 KRW |
598,201.3983 APT |
12,950.0000 KRW |
12,520.0000 KRW |
13,000.0000 KRW |
12,820.0000 KRW |
| 2024-01-16 |
12,956.2570 KRW |
1,254,392.0219 APT |
13,080.0000 KRW |
12,610.0000 KRW |
13,230.0000 KRW |
12,890.0000 KRW |
| 2024-01-15 |
13,721.8991 KRW |
2,496,242.2620 APT |
13,280.0000 KRW |
12,920.0000 KRW |
14,270.0000 KRW |
13,070.0000 KRW |
| 2024-01-14 |
13,405.8818 KRW |
2,413,641.5615 APT |
13,760.0000 KRW |
13,050.0000 KRW |
13,850.0000 KRW |
13,280.0000 KRW |
| 2024-01-13 |
13,644.7784 KRW |
6,312,299.5429 APT |
12,520.0000 KRW |
11,800.0000 KRW |
14,400.0000 KRW |
13,700.0000 KRW |
| 2024-01-12 |
13,061.2110 KRW |
2,732,106.7743 APT |
12,970.0000 KRW |
11,870.0000 KRW |
13,660.0000 KRW |
12,500.0000 KRW |
| 2024-01-11 |
12,713.7055 KRW |
2,732,041.0604 APT |
12,120.0000 KRW |
11,850.0000 KRW |
13,290.0000 KRW |
13,000.0000 KRW |
| 2024-01-10 |
11,491.5580 KRW |
1,557,835.1163 APT |
11,140.0000 KRW |
10,750.0000 KRW |
12,380.0000 KRW |
12,350.0000 KRW |
| 2024-01-09 |
11,251.2273 KRW |
1,184,812.4490 APT |
11,840.0000 KRW |
10,680.0000 KRW |
11,890.0000 KRW |
11,090.0000 KRW |
| 2024-01-08 |
11,281.5578 KRW |
1,548,416.5975 APT |
11,400.0000 KRW |
10,400.0000 KRW |
11,900.0000 KRW |
11,810.0000 KRW |