Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
12,241.5056 KRW |
1,111,524.3928 APT |
12,260.0000 KRW |
11,910.0000 KRW |
12,480.0000 KRW |
12,250.0000 KRW |
| 2024-02-11 |
12,341.3974 KRW |
767,975.7433 APT |
12,280.0000 KRW |
12,110.0000 KRW |
12,510.0000 KRW |
12,200.0000 KRW |
| 2024-02-10 |
12,325.7052 KRW |
731,709.5999 APT |
12,300.0000 KRW |
12,070.0000 KRW |
12,540.0000 KRW |
12,260.0000 KRW |
| 2024-02-09 |
12,159.3525 KRW |
634,704.3340 APT |
12,000.0000 KRW |
11,940.0000 KRW |
12,390.0000 KRW |
12,320.0000 KRW |
| 2024-02-08 |
12,055.7103 KRW |
457,997.7710 APT |
11,970.0000 KRW |
11,910.0000 KRW |
12,180.0000 KRW |
12,010.0000 KRW |
| 2024-02-07 |
11,808.3847 KRW |
488,476.4538 APT |
11,780.0000 KRW |
11,650.0000 KRW |
12,050.0000 KRW |
11,950.0000 KRW |
| 2024-02-06 |
11,850.0032 KRW |
493,984.8286 APT |
11,960.0000 KRW |
11,670.0000 KRW |
12,010.0000 KRW |
11,810.0000 KRW |
| 2024-02-05 |
12,191.1808 KRW |
1,213,919.2982 APT |
12,190.0000 KRW |
11,810.0000 KRW |
12,500.0000 KRW |
11,890.0000 KRW |
| 2024-02-04 |
12,398.4535 KRW |
869,624.0477 APT |
12,620.0000 KRW |
12,170.0000 KRW |
12,670.0000 KRW |
12,230.0000 KRW |
| 2024-02-03 |
13,134.4148 KRW |
1,845,450.0254 APT |
12,940.0000 KRW |
12,590.0000 KRW |
13,390.0000 KRW |
12,620.0000 KRW |
| 2024-02-02 |
12,836.8521 KRW |
1,860,426.6932 APT |
12,700.0000 KRW |
12,550.0000 KRW |
13,080.0000 KRW |
12,950.0000 KRW |
| 2024-02-01 |
12,425.1018 KRW |
777,047.9930 APT |
12,260.0000 KRW |
11,850.0000 KRW |
12,720.0000 KRW |
12,540.0000 KRW |
| 2024-01-31 |
12,276.4290 KRW |
558,443.7000 APT |
12,460.0000 KRW |
12,000.0000 KRW |
12,600.0000 KRW |
12,190.0000 KRW |
| 2024-01-30 |
12,603.1183 KRW |
778,840.9237 APT |
12,590.0000 KRW |
12,370.0000 KRW |
12,980.0000 KRW |
12,460.0000 KRW |
| 2024-01-29 |
12,553.4758 KRW |
1,288,653.3340 APT |
12,190.0000 KRW |
12,140.0000 KRW |
12,900.0000 KRW |
12,580.0000 KRW |
| 2024-01-28 |
12,452.9059 KRW |
535,420.4825 APT |
12,580.0000 KRW |
12,030.0000 KRW |
12,710.0000 KRW |
12,100.0000 KRW |
| 2024-01-27 |
12,382.5102 KRW |
1,084,118.0194 APT |
12,020.0000 KRW |
11,980.0000 KRW |
12,880.0000 KRW |
12,710.0000 KRW |
| 2024-01-26 |
11,820.4290 KRW |
606,854.0538 APT |
11,480.0000 KRW |
11,380.0000 KRW |
12,220.0000 KRW |
11,960.0000 KRW |
| 2024-01-25 |
11,547.7864 KRW |
518,249.6563 APT |
11,820.0000 KRW |
11,320.0000 KRW |
11,920.0000 KRW |
11,510.0000 KRW |
| 2024-01-24 |
11,831.2678 KRW |
853,552.7411 APT |
12,140.0000 KRW |
11,580.0000 KRW |
12,170.0000 KRW |
11,820.0000 KRW |
| 2024-01-23 |
11,265.4109 KRW |
1,449,374.9443 APT |
11,120.0000 KRW |
10,400.0000 KRW |
12,100.0000 KRW |
12,080.0000 KRW |
| 2024-01-22 |
11,415.7336 KRW |
526,165.1576 APT |
11,640.0000 KRW |
11,020.0000 KRW |
11,980.0000 KRW |
11,240.0000 KRW |
| 2024-01-21 |
11,820.6026 KRW |
359,992.5663 APT |
11,830.0000 KRW |
11,660.0000 KRW |
12,020.0000 KRW |
11,670.0000 KRW |
| 2024-01-20 |
11,736.6399 KRW |
267,725.0039 APT |
11,890.0000 KRW |
11,530.0000 KRW |
11,930.0000 KRW |
11,810.0000 KRW |
| 2024-01-19 |
11,769.9145 KRW |
732,351.4543 APT |
12,090.0000 KRW |
11,200.0000 KRW |
12,150.0000 KRW |
11,860.0000 KRW |
| 2024-01-18 |
12,564.4358 KRW |
790,061.6686 APT |
12,840.0000 KRW |
12,070.0000 KRW |
13,060.0000 KRW |
12,170.0000 KRW |
| 2024-01-17 |
12,777.9697 KRW |
598,201.3983 APT |
12,950.0000 KRW |
12,520.0000 KRW |
13,000.0000 KRW |
12,820.0000 KRW |
| 2024-01-16 |
12,956.2570 KRW |
1,254,392.0219 APT |
13,080.0000 KRW |
12,610.0000 KRW |
13,230.0000 KRW |
12,890.0000 KRW |
| 2024-01-15 |
13,721.8991 KRW |
2,496,242.2620 APT |
13,280.0000 KRW |
12,920.0000 KRW |
14,270.0000 KRW |
13,070.0000 KRW |
| 2024-01-14 |
13,405.8818 KRW |
2,413,641.5615 APT |
13,760.0000 KRW |
13,050.0000 KRW |
13,850.0000 KRW |
13,280.0000 KRW |
| 2024-01-13 |
13,644.7784 KRW |
6,312,299.5429 APT |
12,520.0000 KRW |
11,800.0000 KRW |
14,400.0000 KRW |
13,700.0000 KRW |
| 2024-01-12 |
13,061.2110 KRW |
2,732,106.7743 APT |
12,970.0000 KRW |
11,870.0000 KRW |
13,660.0000 KRW |
12,500.0000 KRW |
| 2024-01-11 |
12,713.7055 KRW |
2,732,041.0604 APT |
12,120.0000 KRW |
11,850.0000 KRW |
13,290.0000 KRW |
13,000.0000 KRW |
| 2024-01-10 |
11,491.5580 KRW |
1,557,835.1163 APT |
11,140.0000 KRW |
10,750.0000 KRW |
12,380.0000 KRW |
12,350.0000 KRW |
| 2024-01-09 |
11,251.2273 KRW |
1,184,812.4490 APT |
11,840.0000 KRW |
10,680.0000 KRW |
11,890.0000 KRW |
11,090.0000 KRW |
| 2024-01-08 |
11,281.5578 KRW |
1,548,416.5975 APT |
11,400.0000 KRW |
10,400.0000 KRW |
11,900.0000 KRW |
11,810.0000 KRW |
| 2024-01-07 |
12,143.7904 KRW |
1,069,101.8492 APT |
12,220.0000 KRW |
11,330.0000 KRW |
12,590.0000 KRW |
11,510.0000 KRW |
| 2024-01-06 |
12,444.9722 KRW |
1,639,684.4968 APT |
12,970.0000 KRW |
11,960.0000 KRW |
13,090.0000 KRW |
12,210.0000 KRW |
| 2024-01-05 |
14,009.6654 KRW |
7,365,052.2573 APT |
13,900.0000 KRW |
12,710.0000 KRW |
14,780.0000 KRW |
13,010.0000 KRW |
| 2024-01-04 |
13,952.7708 KRW |
10,502,385.7701 APT |
12,390.0000 KRW |
11,830.0000 KRW |
14,900.0000 KRW |
13,980.0000 KRW |
| 2024-01-03 |
12,518.2833 KRW |
1,474,625.3675 APT |
13,740.0000 KRW |
10,300.0000 KRW |
13,900.0000 KRW |
12,480.0000 KRW |
| 2024-01-02 |
13,516.2786 KRW |
816,627.6179 APT |
13,240.0000 KRW |
13,170.0000 KRW |
13,790.0000 KRW |
13,730.0000 KRW |
| 2024-01-01 |
12,832.3714 KRW |
379,009.3437 APT |
12,680.0000 KRW |
12,500.0000 KRW |
13,380.0000 KRW |
13,220.0000 KRW |
| 2023-12-31 |
12,747.0133 KRW |
462,245.1855 APT |
12,630.0000 KRW |
12,440.0000 KRW |
13,040.0000 KRW |
12,700.0000 KRW |
| 2023-12-30 |
12,899.0094 KRW |
356,566.8401 APT |
13,000.0000 KRW |
12,630.0000 KRW |
13,160.0000 KRW |
12,710.0000 KRW |
| 2023-12-29 |
13,028.3199 KRW |
885,445.1569 APT |
12,880.0000 KRW |
12,550.0000 KRW |
13,450.0000 KRW |
12,920.0000 KRW |
| 2023-12-28 |
13,230.2834 KRW |
881,791.3415 APT |
13,540.0000 KRW |
12,750.0000 KRW |
13,820.0000 KRW |
12,890.0000 KRW |
| 2023-12-27 |
13,793.6598 KRW |
1,435,589.9274 APT |
14,400.0000 KRW |
13,400.0000 KRW |
14,680.0000 KRW |
13,450.0000 KRW |
| 2023-12-26 |
13,711.4670 KRW |
1,948,270.6176 APT |
13,850.0000 KRW |
12,400.0000 KRW |
14,690.0000 KRW |
14,630.0000 KRW |
| 2023-12-25 |
13,455.1422 KRW |
3,443,135.0690 APT |
12,550.0000 KRW |
12,260.0000 KRW |
14,200.0000 KRW |
13,880.0000 KRW |