Crypto exchange UpBit

Market Apricot (APT) / KRW

Identifier on UpBit: KRW-APT
Date Price Volume Open Low High Close
2024-01-08 11,281.5578 KRW 1,548,416.5975 APT 11,400.0000 KRW 10,400.0000 KRW 11,900.0000 KRW 11,810.0000 KRW
2024-01-07 12,143.7904 KRW 1,069,101.8492 APT 12,220.0000 KRW 11,330.0000 KRW 12,590.0000 KRW 11,510.0000 KRW
2024-01-06 12,444.9722 KRW 1,639,684.4968 APT 12,970.0000 KRW 11,960.0000 KRW 13,090.0000 KRW 12,210.0000 KRW
2024-01-05 14,009.6654 KRW 7,365,052.2573 APT 13,900.0000 KRW 12,710.0000 KRW 14,780.0000 KRW 13,010.0000 KRW
2024-01-04 13,952.7708 KRW 10,502,385.7701 APT 12,390.0000 KRW 11,830.0000 KRW 14,900.0000 KRW 13,980.0000 KRW
2024-01-03 12,518.2833 KRW 1,474,625.3675 APT 13,740.0000 KRW 10,300.0000 KRW 13,900.0000 KRW 12,480.0000 KRW
2024-01-02 13,516.2786 KRW 816,627.6179 APT 13,240.0000 KRW 13,170.0000 KRW 13,790.0000 KRW 13,730.0000 KRW
2024-01-01 12,832.3714 KRW 379,009.3437 APT 12,680.0000 KRW 12,500.0000 KRW 13,380.0000 KRW 13,220.0000 KRW
2023-12-31 12,747.0133 KRW 462,245.1855 APT 12,630.0000 KRW 12,440.0000 KRW 13,040.0000 KRW 12,700.0000 KRW
2023-12-30 12,899.0094 KRW 356,566.8401 APT 13,000.0000 KRW 12,630.0000 KRW 13,160.0000 KRW 12,710.0000 KRW
2023-12-29 13,028.3199 KRW 885,445.1569 APT 12,880.0000 KRW 12,550.0000 KRW 13,450.0000 KRW 12,920.0000 KRW
2023-12-28 13,230.2834 KRW 881,791.3415 APT 13,540.0000 KRW 12,750.0000 KRW 13,820.0000 KRW 12,890.0000 KRW
2023-12-27 13,793.6598 KRW 1,435,589.9274 APT 14,400.0000 KRW 13,400.0000 KRW 14,680.0000 KRW 13,450.0000 KRW
2023-12-26 13,711.4670 KRW 1,948,270.6176 APT 13,850.0000 KRW 12,400.0000 KRW 14,690.0000 KRW 14,630.0000 KRW
2023-12-25 13,455.1422 KRW 3,443,135.0690 APT 12,550.0000 KRW 12,260.0000 KRW 14,200.0000 KRW 13,880.0000 KRW
2023-12-24 12,790.2763 KRW 2,034,782.1382 APT 12,600.0000 KRW 12,300.0000 KRW 13,370.0000 KRW 12,510.0000 KRW
2023-12-23 13,058.4566 KRW 5,012,738.2758 APT 12,530.0000 KRW 12,200.0000 KRW 13,790.0000 KRW 12,390.0000 KRW
2023-12-22 11,795.0480 KRW 1,751,701.3287 APT 11,550.0000 KRW 11,270.0000 KRW 12,690.0000 KRW 12,510.0000 KRW
2023-12-21 11,391.2897 KRW 1,379,536.8834 APT 11,050.0000 KRW 10,910.0000 KRW 11,790.0000 KRW 11,600.0000 KRW
2023-12-20 11,083.9239 KRW 1,244,794.9656 APT 11,090.0000 KRW 10,810.0000 KRW 11,320.0000 KRW 11,000.0000 KRW
2023-12-19 10,782.9013 KRW 689,400.1809 APT 10,750.0000 KRW 10,500.0000 KRW 11,090.0000 KRW 10,920.0000 KRW
2023-12-18 10,606.1162 KRW 851,791.7221 APT 11,020.0000 KRW 10,150.0000 KRW 11,080.0000 KRW 10,720.0000 KRW
2023-12-17 11,171.4346 KRW 697,639.8217 APT 11,210.0000 KRW 10,890.0000 KRW 11,430.0000 KRW 10,990.0000 KRW
2023-12-16 11,450.1733 KRW 747,599.6059 APT 11,380.0000 KRW 11,170.0000 KRW 11,700.0000 KRW 11,280.0000 KRW
2023-12-15 11,336.5785 KRW 816,210.2915 APT 11,490.0000 KRW 11,110.0000 KRW 11,590.0000 KRW 11,240.0000 KRW
2023-12-14 11,534.9417 KRW 1,493,175.7885 APT 11,840.0000 KRW 11,210.0000 KRW 11,920.0000 KRW 11,530.0000 KRW
2023-12-13 11,785.4130 KRW 3,422,320.6751 APT 12,650.0000 KRW 11,360.0000 KRW 12,680.0000 KRW 11,810.0000 KRW
2023-12-12 12,033.6847 KRW 5,062,168.4766 APT 10,740.0000 KRW 10,740.0000 KRW 12,690.0000 KRW 12,480.0000 KRW
2023-12-11 10,802.4470 KRW 938,402.0634 APT 11,530.0000 KRW 10,350.0000 KRW 11,540.0000 KRW 10,740.0000 KRW
2023-12-10 11,308.8414 KRW 746,704.0094 APT 11,340.0000 KRW 10,920.0000 KRW 11,610.0000 KRW 11,540.0000 KRW
2023-12-09 11,711.2165 KRW 1,261,001.6595 APT 11,570.0000 KRW 11,230.0000 KRW 11,980.0000 KRW 11,330.0000 KRW
2023-12-08 11,302.2458 KRW 1,971,698.1919 APT 10,880.0000 KRW 10,630.0000 KRW 11,780.0000 KRW 11,460.0000 KRW
2023-12-07 10,617.4691 KRW 1,808,389.1113 APT 10,210.0000 KRW 10,080.0000 KRW 11,200.0000 KRW 10,820.0000 KRW
2023-12-06 10,510.4654 KRW 1,512,748.2466 APT 10,530.0000 KRW 10,170.0000 KRW 10,840.0000 KRW 10,230.0000 KRW
2023-12-05 10,330.3318 KRW 1,310,529.8809 APT 10,520.0000 KRW 10,020.0000 KRW 10,700.0000 KRW 10,570.0000 KRW
2023-12-04 10,081.3179 KRW 1,352,283.7336 APT 9,830.0000 KRW 9,460.0000 KRW 10,690.0000 KRW 10,520.0000 KRW
2023-12-03 9,859.2842 KRW 470,109.7071 APT 9,800.0000 KRW 9,670.0000 KRW 10,060.0000 KRW 9,830.0000 KRW
2023-12-02 9,656.3151 KRW 358,380.0714 APT 9,455.0000 KRW 9,415.0000 KRW 9,835.0000 KRW 9,775.0000 KRW
2023-12-01 9,408.8496 KRW 245,185.7177 APT 9,365.0000 KRW 9,275.0000 KRW 9,495.0000 KRW 9,455.0000 KRW
2023-11-30 9,401.3960 KRW 299,339.5198 APT 9,415.0000 KRW 9,305.0000 KRW 9,540.0000 KRW 9,360.0000 KRW
2023-11-29 9,386.7602 KRW 278,880.9590 APT 9,410.0000 KRW 9,230.0000 KRW 9,550.0000 KRW 9,435.0000 KRW
2023-11-28 9,254.6385 KRW 406,258.1948 APT 9,405.0000 KRW 9,055.0000 KRW 9,450.0000 KRW 9,390.0000 KRW
2023-11-27 9,581.8040 KRW 572,683.7886 APT 9,760.0000 KRW 9,260.0000 KRW 9,910.0000 KRW 9,405.0000 KRW
2023-11-26 9,802.2158 KRW 549,969.6029 APT 9,910.0000 KRW 9,520.0000 KRW 10,030.0000 KRW 9,750.0000 KRW
2023-11-25 9,989.0263 KRW 611,295.4959 APT 9,985.0000 KRW 9,785.0000 KRW 10,220.0000 KRW 9,875.0000 KRW
2023-11-24 9,835.3788 KRW 450,236.5605 APT 9,695.0000 KRW 9,660.0000 KRW 9,970.0000 KRW 9,945.0000 KRW
2023-11-23 9,746.3247 KRW 382,296.7133 APT 9,800.0000 KRW 9,580.0000 KRW 9,910.0000 KRW 9,685.0000 KRW
2023-11-22 9,616.7529 KRW 443,090.9196 APT 9,185.0000 KRW 9,160.0000 KRW 9,955.0000 KRW 9,825.0000 KRW
2023-11-21 9,734.6728 KRW 1,639,682.6617 APT 9,645.0000 KRW 9,180.0000 KRW 10,050.0000 KRW 9,265.0000 KRW
2023-11-20 9,879.0108 KRW 1,588,875.3682 APT 9,615.0000 KRW 9,525.0000 KRW 10,200.0000 KRW 9,690.0000 KRW